DUS

DUSK dusk network

0x940a...a551 copy

DUSK DUSK

$0.1620

-4.34%

  • 24 小時最高

    $0.1694

  • 24 小時最低

    $0.1595

  • 24 小時成交量(DUSK)

    77.94K

  • 24 小時成交量(USDT)

    12.74K

買入
賣出
DUSK DUSK
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

40m ago

賣出

$0.1620

3492.91

$566.148

2h ago

買入

$0.1631

3492.91

$570.035

2h ago

賣出

$0.1620

1416.63

$229.61

2h ago

賣出

$0.1625

3257.25

$529.406

7h ago

買入

$0.1635

3680.39

$602.013

8h ago

買入

$0.1623

1517.2

$246.384

8h ago

買入

$0.1619

3257.25

$527.384

9h ago

買入

$0.1608

4386.69

$705.74

9h ago

賣出

$0.1595

5787.14

$923.118

9h ago

賣出

$0.1613

6003.82

$968.523

9h ago

賣出

$0.1632

5866.32

$957.523

10h ago

賣出

$0.1651

3209.65

$529.975

12h ago

買入

$0.1661

331.063

$55.013

16h ago

買入

$0.1660

3429.6

$569.522

17h ago

買入

$0.1649

6168.51

$1017.41

17h ago

賣出

$0.1649

6168.44

$1017.4

18h ago

賣出

$0.1649

5500

$907.115

18h ago

賣出

$0.1667

976.19

$162.764

21h ago

買入

$0.1670

1272.24

$212.537

21h ago

賣出

$0.1666

5818.26

$969.525

22h ago

賣出

$0.1685

2577

$434.415

23h ago

賣出

$0.1694

3290.4

$557.536

24h ago

賣出

$0.1705

3216.6

$548.635

24h ago

買入

$0.1716

1348.43

$231.484

28h ago

賣出

$0.1712

5041.12

$863.055

31h ago

賣出

$0.1729

2237.51

$386.979

32h ago

賣出

$0.1737

3073.99

$534.059

34h ago

買入

$0.1748

3073.98

$537.397

35h ago

賣出

$0.1737

19.162

$3.329

36h ago

賣出

$0.1737

587.215

$102.022

36h ago

買入

$0.1739

752.754

$130.938

37h ago

買入

$0.1736

918.288

$159.488

37h ago

賣出

$0.1733

7666.25

$1328.99

37h ago

賣出

$0.1760

12.41K

$2184.33

37h ago

賣出

$0.1760

1799.81

$316.902

37h ago

買入

$0.1760

25.06K

$4412.89

38h ago

賣出

$0.1722

3383.97

$582.777

39h ago

賣出

$0.1733

3381.6

$586.361

41h ago

賣出

$0.1745

3662.4

$639.417

41h ago

賣出

$0.1758

583.259

$102.592

44h ago

買入

$0.1761

4795.2

$844.452

44h ago

賣出

$0.1743

5726.5

$998.645

44h ago

賣出

$0.1764

4704.8

$830.083

45h ago

賣出

$0.1781

4925.25

$877.379

46h ago

買入

$0.1799

5801.07

$1043.91

46h ago

買入

$0.1778

4975.45

$884.7

47h ago

買入

$0.1760

4754.31

$836.804

11-01

買入

$0.1743

3328.8

$580.249

11-01

買入

$0.1731

3899.2

$675.098

11-01

賣出

$0.1717

2790.05

$479.267

$291,864

U
UniV3Pool
D

DUSK

1,528,305

U

USDT

44,149

USDT : DUSK

1:6.17

$76,284

U
UniV3Pool
D

DUSK

470,530

E

EURT

17

DUSK : EURT

1:0.150614

類型

數量/代幣

用戶

notData notData
暫無數據