ZKS ZKSwap
0xe481...58c6
$0.04316
+14.20%
24 小時最高
$0.045614
24 小時最低
$0.037795
24 小時成交量（ZKS）
1519.63
24 小時成交量(USDT)
67.42
59m ago
買入
$0.04316
294.881
$12.727
0x...aE13
59m ago
賣出
$0.04316
294.881
$12.727
0x...aE13
85m ago
買入
$0.045614
929.872
$42.415
0x...2f85
42h ago
賣出
$0.037795
966.063
$36.512
0x...f654
45h ago
買入
$0.04516
1038.09
$46.88
0x...2f85
45h ago
買入
$0.037586
280.043
$10.526
0x...aE13
45h ago
賣出
$0.037586
280.043
$10.526
0x...aE13
45h ago
賣出
$0.037586
1775.26
$66.725
0x...5AE3
45h ago
買入
$0.037586
364.749
$13.709
0x...aE13
45h ago
賣出
$0.037586
364.749
$13.709
0x...aE13
45h ago
買入
$0.037586
1249.21
$46.953
0x...aE13
45h ago
買入
$0.037586
324.3
$12.189
0x...aE13
45h ago
賣出
$0.037586
324.3
$12.189
0x...aE13
46h ago
賣出
$0.03766
1000
$37.66
0x...5AE3
05-15
買入
$0.045237
1097.05
$49.627
0x...2f85
05-15
賣出
$0.036796
888.82
$32.705
0x...CA61
05-13
買入
$0.044125
369.356
$16.298
0x...1E20
05-13
賣出
$0.044125
369.356
$16.298
0x...1E20
05-13
買入
$0.04745
1144.67
$54.315
0x...2f85
05-13
賣出
$0.038155
2458.24
$93.794
0x...e810
05-13
賣出
$0.038155
668.728
$25.515
0x...e535
05-13
買入
$0.038155
668.728
$25.515
0x...e535
05-09
買入
$0.055291
1902.76
$105.206
0x...6B0D
05-09
買入
$0.055291
661.568
$36.579
0x...d6a0
05-09
賣出
$0.055291
1902.76
$105.206
0x...6B0D
05-09
買入
$0.04845
256.645
$12.435
0x...027e
05-09
賣出
$0.04845
256.645
$12.435
0x...027e
05-09
賣出
$0.045448
973.68
$44.252
0x...dc88
05-09
買入
$0.055826
277.791
$15.508
0x...328e
05-09
買入
$0.055826
1316.2
$73.478
0x...5AE3
05-09
賣出
$0.055826
277.791
$15.508
0x...328e
05-09
買入
$0.055826
365.562
$20.408
0x...027e
05-09
賣出
$0.055826
365.562
$20.408
0x...027e
05-08
賣出
$0.04641
524.8
$24.356
0x...c5CC
05-08
買入
$0.04641
1168.88
$54.248
0x...2f85
05-08
賣出
$0.04647
1000
$46.47
0x...4770
05-08
買入
$0.04647
1148.91
$53.389
0x...BC10
05-07
賣出
$0.041955
1131.54
$47.474
0x...95fd
05-07
買入
$0.051204
237.346
$12.153
0x...328e
05-07
買入
$0.051204
1277.39
$65.408
0x...5AE3
05-07
賣出
$0.051204
237.346
$12.153
0x...328e
05-06
賣出
$0.041314
1196.4
$49.428
0x...30F3
05-06
買入
$0.041314
924.86
$38.209
0x...aE13
05-06
賣出
$0.043218
599.847
$25.924
0x...1E20
05-06
買入
$0.043218
599.847
$25.924
0x...1E20
05-06
賣出
$0.038701
1494.29
$57.831
0x...b44e
05-05
買入
$0.055404
69.629
$3.858
0x...2c1D
05-05
賣出
$0.05385
2583.46
$139.12
0x...6B0D
05-05
賣出
$0.05385
1127.27
$60.704
0x...6B0D
05-05
買入
$0.091133
4803.26
$437.734
0x...6cF4
$925
ZKS
10,699
WETH
0.1573
WETH : ZKS
1:68192.3
$477
ZKS
5,624
USDT
234
USDT : ZKS
1:23.17
$209
ZKS
2,423
WETH
0.0355
WETH : ZKS
1:68192.3
