火币

HTM 火币生态隐私拓展链

0x80C6...811F copy

HTM HTM

$0.001452

-0.50%

  • 24 小時最高

    $0.001459

  • 24 小時最低

    $0.001417

  • 24 小時成交量(HTM)

    68.69K

  • 24 小時成交量(USDT)

    98.565

買入
賣出
HTM HTM
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

3h ago

賣出

$0.001452

2143.5

$3.112

3h ago

買入

$0.001452

2143.5

$3.112

11h ago

賣出

$0.00145

2120.43

$3.075

11h ago

買入

$0.00145

2120.43

$3.075

11h ago

賣出

$0.001449

2284.13

$3.31

11h ago

買入

$0.001449

2284.13

$3.31

11h ago

賣出

$0.001448

3150.6

$4.561

11h ago

買入

$0.001448

3150.6

$4.561

11h ago

賣出

$0.001445

2285.21

$3.303

11h ago

買入

$0.001445

2285.21

$3.303

11h ago

買入

$0.001417

6413.46

$9.088

11h ago

賣出

$0.001417

6413.46

$9.088

11h ago

買入

$0.001422

2092.16

$2.974

11h ago

賣出

$0.001422

2092.16

$2.974

12h ago

賣出

$0.001436

4645.81

$6.672

12h ago

買入

$0.001436

4645.81

$6.672

18h ago

賣出

$0.001439

4844.74

$6.973

18h ago

買入

$0.001439

4844.74

$6.973

20h ago

買入

$0.001429

4363.06

$6.235

20h ago

賣出

$0.001429

4363.06

$6.235

46h ago

賣出

$0.001459

3670.29

$5.355

46h ago

買入

$0.001459

3670.29

$5.355

05-16

賣出

$0.001458

4426.32

$6.452

05-16

買入

$0.001458

4426.32

$6.452

05-16

買入

$0.00144

12.14K

$17.482

05-16

賣出

$0.00144

12.14K

$17.482

05-14

賣出

$0.001445

2769.81

$4.003

05-14

買入

$0.001445

2769.81

$4.003

05-14

賣出

$0.001444

1909.23

$2.757

05-14

買入

$0.001444

1909.23

$2.757

05-14

賣出

$0.001448

13.52K

$19.582

05-14

買入

$0.001448

13.52K

$19.582

05-12

賣出

$0.001434

5486.17

$7.866

05-12

買入

$0.001434

5486.17

$7.866

05-12

賣出

$0.00143

2316.5

$3.312

05-12

買入

$0.00143

2316.5

$3.312

05-11

賣出

$0.001428

1853.51

$2.647

05-11

買入

$0.001428

1853.51

$2.647

05-11

賣出

$0.001427

3524.44

$5.029

05-11

買入

$0.001427

3524.44

$5.029

05-10

賣出

$0.001418

6008.08

$8.52

05-10

買入

$0.001418

6008.08

$8.52

05-10

賣出

$0.001421

8278.63

$11.761

05-10

買入

$0.001421

8278.63

$11.761

05-10

賣出

$0.001402

997.005

$1.398

05-10

買入

$0.001402

997.005

$1.398

05-10

賣出

$0.001415

11.94K

$16.907

05-10

買入

$0.001415

11.94K

$16.907

05-10

賣出

$0.001426

6720.47

$9.583

05-10

買入

$0.001426

6720.47

$9.583

$12,561

M
Mdex
H

HTM

4,345,963

U

USDT

6,252

USDT : HTM

1:688.846

$11,807

M
Mdex
H

HTM

4,082,601

W

WHT

1,547

HTM : WHT

1:0.0003819

$2,412

M
Mdex
H

HTM

862,822

M

MEOW

59,668,883,141

HTM : MEOW

1:74688.8

類型

數量/代幣

用戶

notData notData
暫無數據