IQ6

IQ IQ6900

AsyfR3...pump copy

IQ IQ

$0.001386

-2.17%

  • 24 小時最高

    $0.00232

  • 24 小時最低

    $0.0006861

  • 24 小時成交量(IQ)

    580.54M

  • 24 小時成交量(USDT)

    660.20K

買入
賣出
IQ IQ
合約安全檢測
時間1 分5 分15 分30 分1 小時4 小時1 天1 週
精簡版專業版

47s ago

賣出

$0.001401

15.85K

$22.203

47s ago

買入

$0.001401

15.85K

$22.203

1m ago

賣出

$0.001386

3485.93

$4.833

2m ago

賣出

$0.001381

7175.99

$9.91

2m ago

買入

$0.001381

7175.99

$9.91

4m ago

賣出

$0.00137

3304.09

$4.526

4m ago

買入

$0.00137

3304.09

$4.526

5m ago

賣出

$0.001365

3444.18

$4.702

5m ago

買入

$0.001357

5013.58

$6.805

5m ago

賣出

$0.001357

5013.58

$6.805

5m ago

賣出

$0.001353

135.11K

$182.796

5m ago

賣出

$0.001363

337.03K

$459.264

9m ago

賣出

$0.001369

20.66K

$28.28

20m ago

買入

$0.001373

135.11K

$185.493

21m ago

賣出

$0.001353

2103.68

$2.846

21m ago

買入

$0.001365

7390.29

$10.086

23m ago

買入

$0.001362

3674.31

$5.004

23m ago

賣出

$0.001362

3674.31

$5.004

23m ago

賣出

$0.001362

343.89K

$468.363

26m ago

賣出

$0.001373

5440.56

$7.471

30m ago

買入

$0.001379

3455.08

$4.766

30m ago

賣出

$0.001379

3455.08

$4.766

30m ago

賣出

$0.001374

64.90K

$89.171

30m ago

賣出

$0.001376

64.77K

$89.15

31m ago

賣出

$0.001377

1074.99

$1.481

32m ago

買入

$0.001428

3261.85

$4.659

34m ago

買入

$0.00143

4893.4

$6.995

37m ago

賣出

$0.001428

250.00K

$356.964

37m ago

賣出

$0.001439

250.00K

$359.703

37m ago

賣出

$0.001445

36.44K

$52.647

38m ago

賣出

$0.00145

250.00K

$362.517

38m ago

買入

$0.001461

12.37K

$18.069

38m ago

賣出

$0.001461

12.37K

$18.069

38m ago

賣出

$0.001462

250.00K

$365.469

38m ago

賣出

$0.001491

4117.11

$6.138

38m ago

買入

$0.001491

4117.11

$6.138

38m ago

買入

$0.001482

3575.65

$5.299

38m ago

賣出

$0.001482

3575.65

$5.299

38m ago

賣出

$0.001477

92.53K

$136.662

38m ago

賣出

$0.001477

122.94K

$181.586

39m ago

買入

$0.001492

5253.19

$7.839

39m ago

賣出

$0.001492

5253.19

$7.839

39m ago

賣出

$0.001502

735.44K

$1104.81

39m ago

賣出

$0.00152

7708.1

$11.717

40m ago

買入

$0.001524

122.94K

$187.394

40m ago

買入

$0.00152

92.53K

$140.646

41m ago

買入

$0.001517

4644.89

$7.046

43m ago

買入

$0.001515

5575.39

$8.448

46m ago

賣出

$0.001508

7432.2

$11.211

48m ago

買入

$0.001516

4456.16

$6.754