TON

TCAT TON Cat

UQBtDm...Ez1- copy

TCAT TCAT

$0.01006

+20.72%

  • Máxima em 24h

    $0.01177

  • Mínima em 24h

    $0.008298

  • Vol. em 24h (TCAT)

    19.64M

  • Vol. em 24h(USDT)

    200.98K

Compra
Venda
Tempo1m5m15m30m1h4h1d1sem
LitePro

5m ago

Compra

$0.01006

10.71K

$107.778

6m ago

Venda

$0.01000

10000

$100.063

7m ago

Venda

$0.009993

4545.45

$45.428

7m ago

Compra

$0.01004

5342.31

$53.657

21m ago

Compra

$0.009986

45.15K

$450.851

27m ago

Compra

$0.009945

20.96K

$208.455

28m ago

Compra

$0.009932

538.724

$5.351

28m ago

Venda

$0.009913

50.00K

$495.635

29m ago

Compra

$0.01001

1606.64

$16.092

30m ago

Compra

$0.01002

267.804

$2.684

37m ago

Compra

$0.009952

8058.94

$80.2

52m ago

Venda

$0.009917

4545.45

$45.078

73m ago

Compra

$0.009915

5042.87

$50

75m ago

Compra

$0.009908

5387.1

$53.38

77m ago

Venda

$0.009918

123.78K

$1227.69

77m ago

Venda

$0.01004

81.22K

$815.696

78m ago

Compra

$0.01018

81.22K

$827.073

78m ago

Compra

$0.01005

154.31K

$1552.01

78m ago

Compra

$0.009889

123.78K

$1224.07

78m ago

Compra

$0.009889

58.00K

$573.535

79m ago

Compra

$0.009730

2822.36

$27.462

81m ago

Venda

$0.009691

9090.91

$88.107

81m ago

Venda

$0.009691

714.32

$6.923

84m ago

Venda

$0.009755

329.461

$3.214

84m ago

Compra

$0.009794

4115.22

$40.306

87m ago

Venda

$0.009682

1551

$15.017

93m ago

Venda

$0.009774

119.96K

$1172.5

93m ago

Compra

$0.009851

64.07K

$631.178

93m ago

Compra

$0.009743

119.96K

$1168.74

95m ago

Compra

$0.009637

27.69K

$266.888

97m ago

Venda

$0.009592

4545.45

$43.601

103m ago

Venda

$0.009575

1550.16

$14.844

105m ago

Compra

$0.009597

37.23K

$357.276

105m ago

Venda

$0.009554

12.23K

$116.812

106m ago

Venda

$0.009561

2770

$26.488

106m ago

Compra

$0.009594

279.368

$2.68

106m ago

Venda

$0.009563

29.41K

$281.287

108m ago

Compra

$0.009642

2770.23

$26.709

109m ago

Compra

$0.009619

2771.14

$26.654

109m ago

Venda

$0.00957

1380.87

$13.215

110m ago

Compra

$0.009617

2771.6

$26.654

111m ago

Venda

$0.009573

3606.89

$34.532

112m ago

Venda

$0.009611

28.27K

$271.734

2h ago

Venda

$0.009646

22.18K

$213.965

2h ago

Compra

$0.009656

55.27K

$533.64

2h ago

Venda

$0.009608

58.83K

$565.361

2h ago

Compra

$0.009702

13.78K

$133.666

2h ago

Compra

$0.009665

6672.83

$64.501

2h ago

Compra

$0.009658

4969.24

$48

2h ago

Compra

$0.009656

1380.87

$13.333