GT

GTAI GT Protocol

0x003d...33d1 copy

GTAI GTAI

$0.7594

-6.09%

  • 24h high

    $0.8159

  • 24h low

    $0.7572

  • 24h vol (GTAI)

    129.87K

  • 24h vol(USDT)

    102.67K

Time1m5m15m30m1h4h1D1W
LitePro

5دقائق مضت

Sell

$0.7590

193

$147

9دقائق مضت

Buy

$0.7600

1.55

$1.18

15دقائق مضت

Buy

$0.7600

0.819

$0.622

37دقائق مضت

Sell

$0.7600

47

$35.7

37دقائق مضت

Sell

$0.7600

128

$97.4

47دقائق مضت

Buy

$0.7610

173

$132

51دقائق مضت

Sell

$0.7600

57.5

$43.7

56دقائق مضت

Sell

$0.7600

3

$2.28

64دقائق مضت

Buy

$0.7600

29.3

$22.3

64دقائق مضت

Sell

$0.7600

6.16

$4.68

80دقائق مضت

Buy

$0.7600

150

$114

95دقائق مضت

Buy

$0.7600

250

$190

101دقائق مضت

Sell

$0.7600

201

$153

103دقائق مضت

Buy

$0.7580

0.513

$0.389

113دقائق مضت

Sell

$0.7610

20

$15.2

117دقائق مضت

Sell

$0.7610

82.7

$62.9

2ساعات مضت

Sell

$0.7580

145

$110

2ساعات مضت

Buy

$0.7590

0.651

$0.494

2ساعات مضت

Buy

$0.7590

1.47

$1.12

2ساعات مضت

Buy

$0.7590

0.844

$0.641

2ساعات مضت

Buy

$0.7590

1.66

$1.26

2ساعات مضت

Buy

$0.7590

61.8

$46.9

2ساعات مضت

Buy

$0.7580

118

$89.6

2ساعات مضت

Buy

$0.7570

0.656

$0.496

2ساعات مضت

Buy

$0.7570

0.787

$0.596

2ساعات مضت

Sell

$0.7610

19

$14.4

2ساعات مضت

Buy

$0.7610

0.635

$0.483

2ساعات مضت

Buy

$0.7610

2.87

$2.18

2ساعات مضت

Sell

$0.7570

470

$356

2ساعات مضت

Sell

$0.7620

493

$376

2ساعات مضت

Sell

$0.7620

999

$761

2ساعات مضت

Sell

$0.7650

999

$764

3ساعات مضت

Buy

$0.7670

20.7

$15.8

3ساعات مضت

Buy

$0.7690

0.000239

$0.000184

3ساعات مضت

Sell

$0.7690

33.7

$25.9

3ساعات مضت

Buy

$0.7660

0.993

$0.761

3ساعات مضت

Buy

$0.7660

3.57

$2.74

3ساعات مضت

Sell

$0.7660

493

$378

3ساعات مضت

Buy

$0.7690

1.48

$1.14

3ساعات مضت

Sell

$0.7690

999

$768

3ساعات مضت

Buy

$0.7710

1.02

$0.786

3ساعات مضت

Buy

$0.7710

3.74

$2.89

3ساعات مضت

Sell

$0.7710

493

$380

3ساعات مضت

Sell

$0.7710

999

$770

3ساعات مضت

Buy

$0.7760

0.597

$0.463

3ساعات مضت

Buy

$0.7760

0.854

$0.662

3ساعات مضت

Buy

$0.7760

0.801

$0.622

3ساعات مضت

Buy

$0.7760

1.22

$0.943

3ساعات مضت

Sell

$0.7760

181

$140

3ساعات مضت

Sell

$0.7760

465

$361

$403,236

G

GTAI

383,791

U

USDT

111,773

USDT : GTAI

1:1.317

$238,088

P
PancakeSwap
G

GTAI

156,656

U

USDT

119,119

USDT : GTAI

1:1.317

$507

G

GTAI

430

W

WBNB

0.2688

WBNB : GTAI

1:879.354

Type

Amount/Token

User