Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
COW

COW COW

0x7aAA...5631 copy

COW COW

$0.01068

+23.13%

  • 24h high

    $0.01167

  • 24h low

    $0.007851

  • 24h vol (COW)

    102.61M

  • 24h vol(USDT)

    978.21K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
COW COW
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

15ثوان مضت

Buy

$0.01069

39.45K

$423

0x...5c32

1دقائق مضت

Buy

$0.01069

64.11K

$685

0x...473A

2دقائق مضت

Buy

$0.01069

10.4K

$111

0x...3Dee

3دقائق مضت

Buy

$0.01069

17.11K

$183

0x...922d

5دقائق مضت

Sell

$0.01069

2.1K

$22.4

0x...C8bA

6دقائق مضت

Buy

$0.0106

3.8K

$40.6

0x...2b6F

7دقائق مضت

Sell

$0.0106

14.7K

$156

0x...9E32

8دقائق مضت

Buy

$0.01069

6.28K

$67

0x...5115

9دقائق مضت

Buy

$0.0106

12.16K

$129

0x...eaDB

9دقائق مضت

Buy

$0.0106

12.17K

$129

0x...C332

10دقائق مضت

Buy

$0.0106

12.17K

$130

0x...Fe44

10دقائق مضت

Sell

$0.0106

1.47K

$15.6

0x...9E32

12دقائق مضت

Sell

$0.0106

2.45K

$26

0x...49c5

14دقائق مضت

Buy

$0.0106

8.47K

$90.1

0x...0A07

14دقائق مضت

Sell

$0.0106

6.34K

$67.3

0x...faa1

15دقائق مضت

Buy

$0.0106

11.13K

$118

0x...cc0A

16دقائق مضت

Sell

$0.0106

97.31K

$1.03K

0x...a7DA

18دقائق مضت

Buy

$0.0106

5.07K

$54

0x...0251

18دقائق مضت

Sell

$0.0106

285.65K

$3.03K

0x...9222

20دقائق مضت

Sell

$0.01080

26.92K

$290

0x...04Ff

21دقائق مضت

Sell

$0.01080

147K

$1.58K

0x...6103

22دقائق مضت

Buy

$0.01080

18.28K

$198

0x...d0f9

22دقائق مضت

Buy

$0.01080

8.98K

$97.2

0x...d508

23دقائق مضت

Sell

$0.01080

5.84K

$63.2

0x...6c97

23دقائق مضت

Sell

$0.01080

17.43K

$189

0x...6c97

23دقائق مضت

Buy

$0.01080

13.22K

$143

0x...02ce

24دقائق مضت

Buy

$0.01080

318

$3.44

0x...10Db

24دقائق مضت

Buy

$0.01080

10K

$108

0x...Fd97

25دقائق مضت

Buy

$0.01080

203.72K

$2.2K

0x...f0bA

25دقائق مضت

Buy

$0.01069

19.94K

$214

0x...6bA4

27دقائق مضت

Sell

$0.01069

113.4K

$1.21K

0x...519C

28دقائق مضت

Sell

$0.01080

9.99K

$108

0x...62Fb

28دقائق مضت

Buy

$0.01080

2.43K

$26.3

0x...0112

28دقائق مضت

Sell

$0.01080

24.93K

$269

0x...36dE

28دقائق مضت

Buy

$0.01080

1.25K

$13.6

0x...2699

29دقائق مضت

Buy

$0.01080

2.7K

$29.3

0x...651F

31دقائق مضت

Buy

$0.01080

555

$6

0x...927d

31دقائق مضت

Buy

$0.01080

2.42K

$26.2

0x...927d

32دقائق مضت

Buy

$0.01080

1.92K

$20.8

0x...e5cd

32دقائق مضت

Buy

$0.01080

203

$2.19

0x...3586

32دقائق مضت

Buy

$0.01080

955

$10.3

0x...3586

33دقائق مضت

Buy

$0.01080

10.33K

$112

0x...136C

33دقائق مضت

Sell

$0.01080

88.2K

$952

0x...6F82

33دقائق مضت

Buy

$0.01080

320

$3.47

0x...5AC8

33دقائق مضت

Buy

$0.01080

597

$6.47

0x...074E

33دقائق مضت

Sell

$0.01080

24.43K

$265

0x...58CF

34دقائق مضت

Buy

$0.0109

63.78K

$692

0x...6AAA

35دقائق مضت

Buy

$0.01080

114

$1.23

0x...56e3

35دقائق مضت

Buy

$0.01080

1.61K

$17.5

0x...ebfB

36دقائق مضت

Buy

$0.01080

8.57K

$92.8

0x...02a3
nav_search nav_search

$1,144,396

P
PancakeSwap
C

COW

53,414,878

W

WBNB

822

WBNB : COW

1:65052.6

$335

P
PancakeSwap
C

COW

15,923

C

CA

85,869,604

COW : CA

1:5582.32

$231

P
PancakeSwap
C

COW

10,955

J

JFH

623,739

COW : JFH

1:58.445

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

23دقائق مضت

+17.39K COW

+0.2714 WBNB

Remove

46دقائق مضت

-8.03K COW

-0.1229 WBNB

Add

46دقائق مضت

+0.06261 COW

+0.0{6}9776 WBNB

Add

56دقائق مضت

+18.61K COW

+0.2662 WBNB

Add

74دقائق مضت

+26.13K COW

+0.3954 WBNB

Add

2ساعات مضت

+17.7K COW

+0.2288 WBNB

Add

2ساعات مضت

+18.86K COW

+0.2329 WBNB

Add

2ساعات مضت

+18.55K COW

+0.2168 WBNB

Add

3ساعات مضت

+18.42K COW

+0.2259 WBNB

Add

5ساعات مضت

+20.32K COW

+0.2599 WBNB

Remove

6ساعات مضت

-8.7K COW

-0.1141 WBNB

Add

6ساعات مضت

+0.07309 COW

+0.0{6}9776 WBNB

Add

7ساعات مضت

+17.78K COW

+0.2325 WBNB

Add

8ساعات مضت

+17.51K COW

+0.2265 WBNB

Add

8ساعات مضت

+17.48K COW

+0.2153 WBNB

Add

9ساعات مضت

+17.39K COW

+0.2123 WBNB

Add

9ساعات مضت

+18.53K COW

+0.2320 WBNB

Add

10ساعات مضت

+18.38K COW

+0.2431 WBNB

Add

10ساعات مضت

+17.1K COW

+0.2386 WBNB

Remove

11ساعات مضت

-1.58K COW

-0.02180 WBNB

Add

11ساعات مضت

+0.06975 COW

+0.0{6}9776 WBNB

Add

12ساعات مضت

+17.52K COW

+0.2533 WBNB

Remove

12ساعات مضت

-6.17K COW

-0.08542 WBNB

Add

12ساعات مضت

+0.06925 COW

+0.0{6}9776 WBNB

Add

13ساعات مضت

+19.43K COW

+0.2622 WBNB

Add

13ساعات مضت

+19.97K COW

+0.2699 WBNB

Add

13ساعات مضت

+17.55K COW

+0.2334 WBNB

Add

13ساعات مضت

+18.2K COW

+0.2691 WBNB

Remove

14ساعات مضت

-6.76K COW

-0.1012 WBNB

Add

14ساعات مضت

+0.06391 COW

+0.0{6}9776 WBNB

Add

14ساعات مضت

+17.1K COW

+0.2562 WBNB

Add

15ساعات مضت

+19.45K COW

+0.3044 WBNB

Add

15ساعات مضت

+17.05K COW

+0.2734 WBNB

Add

15ساعات مضت

+4.9K COW

+29M CA

Add

15ساعات مضت

+18.03K COW

+0.2871 WBNB

Add

16ساعات مضت

+17.07K COW

+0.2587 WBNB

Add

16ساعات مضت

+17.04K COW

+0.2502 WBNB

Remove

16ساعات مضت

-7.26K COW

-0.1065 WBNB

Add

16ساعات مضت

+0.06530 COW

+0.0{6}9776 WBNB

Add

16ساعات مضت

+17.59K COW

+0.2489 WBNB

Add

17ساعات مضت

+192 COW

+11B MUA

Add

17ساعات مضت

+4.9K COW

+24.83M CA

Add

17ساعات مضت

+9.8K COW

+20M CA

Add

17ساعات مضت

+18.71K COW

+0.2557 WBNB

Add

19ساعات مضت

+17.32K COW

+0.2309 WBNB

Remove

19ساعات مضت

-201.67K COW

-2.69 WBNB

Add

21ساعات مضت

+22.36K COW

+0.3018 WBNB

Add

21ساعات مضت

+17.35K COW

+0.2316 WBNB

Add

24ساعات مضت

+17.21K COW

+0.2166 WBNB

Remove

24ساعات مضت

-7.31K COW

-0.09072 WBNB