Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
ACE

ACT Acet

0x9F3B...C31D copy

ACT ACT

$0.01453

-5.67%

  • 24h high

    $0.01572

  • 24h low

    $0.01318

  • 24h vol (ACT)

    18.23M

  • 24h vol(USDT)

    267.67K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
ACT ACT
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

2دقائق مضت

Buy

$0.01450

2.03K

$29.6

0x...39dB

5دقائق مضت

Sell

$0.01450

8K

$116

0x...9306

6دقائق مضت

Sell

$0.01450

49K

$712

0x...d376

10دقائق مضت

Buy

$0.0146

681

$9.95

0x...d3F5

11دقائق مضت

Buy

$0.0146

3.93K

$57.4

0x...43AA

17دقائق مضت

Buy

$0.0146

1.08K

$15.8

0x...2Ac9

21دقائق مضت

Sell

$0.0146

396

$5.78

0x...bD3E

22دقائق مضت

Buy

$0.0146

682

$9.95

0x...ddf4

24دقائق مضت

Buy

$0.0146

682

$9.95

0x...fA57

26دقائق مضت

Buy

$0.0146

682

$9.95

0x...af29

28دقائق مضت

Sell

$0.0146

18.7

$0.273

0x...3C18

28دقائق مضت

Sell

$0.0146

30.4

$0.444

0x...74b9

29دقائق مضت

Buy

$0.0146

682

$9.95

0x...9e1c

35دقائق مضت

Buy

$0.0146

682

$9.95

0x...717f

37دقائق مضت

Buy

$0.0146

682

$9.95

0x...A22c

39دقائق مضت

Buy

$0.0146

1.75K

$25.6

0x...8D93

39دقائق مضت

Buy

$0.0146

3.34K

$48.8

0x...32A4

48دقائق مضت

Buy

$0.0146

683

$9.95

0x...95B3

51دقائق مضت

Buy

$0.0146

683

$9.95

0x...0653

51دقائق مضت

Buy

$0.0146

683

$9.95

0x...C1af

51دقائق مضت

Buy

$0.0146

683

$9.95

0x...3AFB

51دقائق مضت

Buy

$0.0146

683

$9.95

0x...4185

52دقائق مضت

Buy

$0.0146

683

$9.95

0x...ce79

53دقائق مضت

Buy

$0.0146

683

$9.95

0x...a19B

57دقائق مضت

Buy

$0.0146

684

$9.95

0x...D798

58دقائق مضت

Buy

$0.0146

32.45K

$472

0x...df90

58دقائق مضت

Buy

$0.01450

61.91K

$898

0x...9Aad

61دقائق مضت

Buy

$0.0144

13.8K

$199

0x...5Be8

64دقائق مضت

Buy

$0.0144

691

$9.95

0x...449E

65دقائق مضت

Buy

$0.0144

691

$9.95

0x...62A2

66دقائق مضت

Buy

$0.0144

691

$9.95

0x...87a5

66دقائق مضت

Buy

$0.0144

691

$9.95

0x...87a5

66دقائق مضت

Buy

$0.0144

5.18K

$74.7

0x...066a

67دقائق مضت

Buy

$0.0144

691

$9.95

0x...A0A1

67دقائق مضت

Buy

$0.0144

13.83K

$199

0x...Ca94

67دقائق مضت

Buy

$0.0144

692

$9.95

0x...316A

68دقائق مضت

Buy

$0.0144

692

$9.95

0x...5Fc1

68دقائق مضت

Buy

$0.0144

693

$9.95

0x...19E4

70دقائق مضت

Buy

$0.0144

13.04K

$187

0x...C6e4

70دقائق مضت

Buy

$0.0144

52.86K

$759

0x...6Af0

70دقائق مضت

Sell

$0.0144

94.38K

$1.35K

0x...61c8

70دقائق مضت

Sell

$0.0144

52.86K

$759

0x...6Af0

71دقائق مضت

Buy

$0.01450

49.02K

$710

0x...ec25

71دقائق مضت

Sell

$0.0144

44.99K

$649

0x...4230

71دقائق مضت

Buy

$0.01450

687

$9.95

0x...1BEA

72دقائق مضت

Buy

$0.01450

2.75K

$39.9

0x...2f12

75دقائق مضت

Buy

$0.01450

10.94K

$158

0x...61e3

76دقائق مضت

Buy

$0.01450

688

$9.95

0x...3461

81دقائق مضت

Buy

$0.01450

29.8

$0.433

0x...f95e

81دقائق مضت

Buy

$0.01450

39.8

$0.577

0x...f648
nav_search nav_search

$612,926

P
PancakeSwap
A

ACT

21,088,591

B

BUSD

306,135

BUSD : ACT

1:68.887

$3,327

A

ACT

185,233

U

USDT

635

USDT : ACT

1:68.813

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

17ساعات مضت

-5.41K ACT

-83.7 BUSD

Add

17ساعات مضت

+0.0{4}6458 ACT

+0.0{6}9975 BUSD

Remove

21ساعات مضت

-17.57K ACT

-267 BUSD

Remove

39ساعات مضت

-3.59K ACT

-53.5 BUSD

Add

39ساعات مضت

+0.0{4}6707 ACT

+0.0{6}9975 BUSD

Remove

12-20

-3.66K ACT

-56.1 BUSD

Add

12-20

+0.0{4}6506 ACT

+0.0{6}9975 BUSD

Remove

12-20

-2.94K ACT

-46.3 BUSD

Remove

12-19

-629 ACT

-9.37 BUSD

Add

12-19

+0.0{4}6699 ACT

+0.0{6}9975 BUSD

Remove

12-19

-5.36K ACT

-78.4 BUSD

Add

12-19

+0.0{4}6834 ACT

+0.0{6}9975 BUSD

Remove

12-18

-2.87K ACT

-42.5 BUSD

Add

12-18

+0.0{4}6738 ACT

+0.0{6}9975 BUSD

Remove

12-17

-3.38K ACT

-51.6 BUSD

Add

12-17

+0.0{4}6541 ACT

+0.0{6}9975 BUSD

Remove

12-16

-3.79K ACT

-52.6 BUSD

Add

12-16

+0.0{4}7201 ACT

+0.0{6}9975 BUSD

Remove

12-15

-550 ACT

-8.01 BUSD

Add

12-15

+0.0{4}6849 ACT

+0.0{6}9975 BUSD

Remove

12-15

-3.46K ACT

-50 BUSD

Add

12-15

+0.0{4}6908 ACT

+0.0{6}9975 BUSD

Remove

12-14

-5.03K ACT

-65.9 BUSD

Add

12-14

+0.0{4}7631 ACT

+0.0{6}9975 BUSD

Remove

12-14

-5.72K ACT

-74.5 BUSD

Add

12-14

+0.0{4}7662 ACT

+0.0{6}9975 BUSD

Remove

12-14

-5.52K ACT

-77.9 BUSD

Add

12-14

+0.0{4}7075 ACT

+0.0{6}9975 BUSD

Remove

12-13

-4.23K ACT

-62.5 BUSD

Add

12-13

+0.0{4}6756 ACT

+0.0{6}9975 BUSD

Remove

12-13

-4.22K ACT

-63.8 BUSD

Add

12-13

+0.0{4}6609 ACT

+0.0{6}9975 BUSD

Remove

12-13

-3.58K ACT

-59.1 BUSD

Add

12-13

+0.0{4}6056 ACT

+0.0{6}9975 BUSD

Remove

12-12

-8.49K ACT

-146 BUSD

Add

12-12

+0.0{4}5796 ACT

+0.0{6}9975 BUSD

Remove

12-12

-0.001017 ACT

-0.0{4}2082 BUSD

Remove

12-12

-3.68K ACT

-80 BUSD

Add

12-12

+0.0{4}4597 ACT

+0.0{6}9975 BUSD

Remove

12-12

-3.66K ACT

-74.5 BUSD

Add

12-12

+0.0{4}4902 ACT

+0.0{6}9975 BUSD

Remove

12-11

-5.34K ACT

-105 BUSD

Add

12-11

+0.0{4}5092 ACT

+0.0{6}9975 BUSD

Remove

12-11

-3.91K ACT

-71.2 BUSD

Add

12-11

+0.0{4}5487 ACT

+0.0{6}9975 BUSD

Remove

12-11

-4.09K ACT

-77.4 BUSD

Add

12-11

+0.0{4}5273 ACT

+0.0{6}9975 BUSD

Remove

12-11

-3.1K ACT

-52.1 BUSD

Add

12-11

+0.0{4}5954 ACT

+0.0{6}9975 BUSD

Remove

12-10

-326 ACT

-5.54 BUSD