TEM

TEMA Tema

Cnfshw...4uyf copy

TEMA TEMA

$0.004411

-20.00%

  • 24h high

    $0.005798

  • 24h low

    $0.003339

  • 24h vol (TEMA)

    91.74M

  • 24h vol(USDT)

    385.67K

Time1m5m15m30m1h4h1D1W
LitePro

4دقائق مضت

Buy

$0.004411

82.69K

$364.724

4دقائق مضت

Buy

$0.004393

49.19K

$216.095

8دقائق مضت

Sell

$0.004368

14.10K

$61.605

10دقائق مضت

Buy

$0.004399

13.65K

$60.039

14دقائق مضت

Sell

$0.004376

77.86K

$340.69

14دقائق مضت

Sell

$0.004384

9878.27

$43.309

15دقائق مضت

Buy

$0.004402

687.192

$3.025

15دقائق مضت

Sell

$0.00438

2586.84

$11.331

16دقائق مضت

Buy

$0.00446

32.50K

$144.962

20دقائق مضت

Sell

$0.00443

302.757

$1.341

20دقائق مضت

Sell

$0.004444

106.96K

$475.278

21دقائق مضت

Buy

$0.004299

8947.06

$38.461

25دقائق مضت

Buy

$0.004372

34.20K

$149.519

40دقائق مضت

Buy

$0.004299

43.15K

$185.491

40دقائق مضت

Buy

$0.004372

454.17K

$1985.67

42دقائق مضت

Sell

$0.004299

5283.85

$22.714

45دقائق مضت

Buy

$0.00433

6715.15

$29.077

45دقائق مضت

Sell

$0.004349

492.02K

$2139.54

51دقائق مضت

Sell

$0.004412

30.35K

$133.909

58دقائق مضت

Sell

$0.004446

50.00K

$222.301

59دقائق مضت

Sell

$0.004459

50.00K

$222.953

70دقائق مضت

Buy

$0.004335

13.85K

$60.025

71دقائق مضت

Buy

$0.004333

109.92K

$476.25

72دقائق مضت

Sell

$0.004547

49.67K

$225.844

72دقائق مضت

Sell

$0.00456

47.40K

$216.127

73دقائق مضت

Sell

$0.004567

3969.46

$18.129

73دقائق مضت

Sell

$0.004568

3969.46

$18.133

75دقائق مضت

Sell

$0.004569

7938.92

$36.27

75دقائق مضت

Sell

$0.004572

8800.42

$40.236

76دقائق مضت

Sell

$0.004544

13.14K

$59.689

76دقائق مضت

Buy

$0.00444

2609.56

$11.586

76دقائق مضت

Buy

$0.00444

328.303

$1.458

76دقائق مضت

Buy

$0.00444

313.532

$1.392

77دقائق مضت

Buy

$0.004568

13.14K

$60.006

77دقائق مضت

Sell

$0.004461

566.56K

$2527.18

77دقائق مضت

Buy

$0.00444

14.24K

$63.245

77دقائق مضت

Buy

$0.004555

4217.25

$19.208

79دقائق مضت

Buy

$0.00457

4205.43

$19.217

81دقائق مضت

Buy

$0.004617

30.67K

$141.602

81دقائق مضت

Sell

$0.004638

431.26K

$2000.16

81دقائق مضت

Buy

$0.004671

4091.66

$19.113

81دقائق مضت

Sell

$0.004692

3585.38

$16.822

82دقائق مضت

Buy

$0.004671

402.70K

$1881.06

82دقائق مضت

Buy

$0.004619

13.00K

$60.029

82دقائق مضت

Buy

$0.004617

5218.19

$24.09

82دقائق مضت

Buy

$0.004615

9365.98

$43.22

82دقائق مضت

Sell

$0.004638

535.00K

$2481.11

84دقائق مضت

Buy

$0.004733

6139.44

$29.057

86دقائق مضت

Buy

$0.004788

4015.15

$19.225

91دقائق مضت

Sell

$0.004892

44.39K

$217.156