Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
VIR

VIRTUAL Virtual Protocol

0x0b3e...7E1b copy

VIRTUAL VIRTUAL

$3.64

-6.00%

  • 24h high

    $4.11

  • 24h low

    $3.58

  • 24h vol (VIRTUAL)

    56.92M

  • 24h vol(USDT)

    217.09M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
VIRTUAL VIRTUAL
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

10s ago

Buy

$3.64

0.684

$2.49

0x...C5BB

12s ago

Buy

$3.64

1.1K

$4.01K

0x...24E7

12s ago

Buy

$3.64

32.7

$119

0x...4FF9

12s ago

Sell

$3.64

550

$2K

0x...2474

14s ago

Sell

$3.64

10.5

$38.3

0x...fcB7

14s ago

Buy

$3.64

10.5

$38.3

0x...fcB7

16s ago

Sell

$3.64

300

$1.09K

0x...e80d

16s ago

Sell

$3.64

982

$3.58K

0x...D1d3

16s ago

Sell

$3.64

814

$2.97K

0x...d652

20s ago

Buy

$3.64

3.6

$13.1

0x...3d40

20s ago

Sell

$3.64

34.1

$125

0x...8d6f

20s ago

Sell

$3.64

422

$1.54K

0x...B901

20s ago

Sell

$3.64

10.4

$38

0x...244c

20s ago

Sell

$3.64

99.6

$364

0x...889f

24s ago

Sell

$3.66

12.3

$44.8

0x...53BA

24s ago

Buy

$3.66

12.3

$44.8

0x...53BA

24s ago

Sell

$3.66

3.06

$11.2

0x...B2E2

24s ago

Sell

$3.66

735

$2.68K

0x...D1d3

24s ago

Sell

$3.66

37

$135

0x...98A0

26s ago

Sell

$3.66

110

$402

0x...889f

30s ago

Buy

$3.64

8.26

$30.1

0x...2d83

32s ago

Sell

$3.64

1.03K

$3.76K

0x...D1d3

32s ago

Sell

$3.64

6.8

$24.8

0x...0cf6

38s ago

Sell

$3.64

218

$794

0x...0dBc

38s ago

Buy

$3.64

218

$794

0x...0dBc

38s ago

Buy

$3.64

276

$1K

0x...5d2c

38s ago

Sell

$3.64

16.5

$60.2

0x...4444

38s ago

Sell

$3.64

22.2

$81

0x...C42d

40s ago

Buy

$3.64

2.18

$7.94

0x...660c

40s ago

Buy

$3.64

8.14

$29.7

0x...3b27

40s ago

Sell

$3.64

10

$36.4

0x...80D4

40s ago

Buy

$3.64

245

$892

0x...8ec8

42s ago

Buy

$3.64

1.03K

$3.75K

0x...889f

42s ago

Buy

$3.64

773

$2.81K

0x...e80d

42s ago

Sell

$3.64

474

$1.72K

0x...9E06

44s ago

Buy

$3.64

113

$410

0x...f695

44s ago

Sell

$3.64

274

$998

0x...0a80

44s ago

Buy

$3.64

274

$998

0x...0a80

44s ago

Buy

$3.64

584

$2.12K

0x...D7D4

46s ago

Buy

$3.64

1.12K

$4.08K

0x...889f

46s ago

Buy

$3.64

892

$3.24K

0x...719C

46s ago

Buy

$3.64

37.1

$135

0x...4833

48s ago

Sell

$3.62

0.99

$3.6

0x...09F7

50s ago

Buy

$3.64

11.1

$40.6

0x...BA6c

50s ago

Buy

$3.64

64.8

$236

0x...4833

50s ago

Sell

$3.64

12.2

$44.5

0x...cC62

50s ago

Sell

$3.64

12.3

$44.8

0x...cC62

54s ago

Sell

$3.64

274

$998

0x...0a80

54s ago

Buy

$3.64

274

$998

0x...0a80

56s ago

Buy

$3.64

586

$2.13K

0x...889f
nav_search nav_search

$58,082,442

V

VIRTUAL

7,976,714

C

CBBTC

300

VIRTUAL : CBBTC

1:0.00003778

$34,206,148

V

VIRTUAL

4,692,766

W

WETH

5,098

WETH : VIRTUAL

1:921.066

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

12s ago

+0.00 VIRTUAL

+1.28 WETH

Add

12s ago

+3.75K VIRTUAL

+4.45 WETH

Remove

40s ago

-0.00 VIRTUAL

-4.28 WETH

Remove

40s ago

-0.00 VIRTUAL

-2.73 WETH

Add

1m ago

+0.9001 VIRTUAL

+22.2 GAME

Add

3m ago

+3.66 VIRTUAL

+0.004274 WETH

Add

3m ago

+0.3794 VIRTUAL

+1.96 AIXBT

Add

4m ago

+0.1896 VIRTUAL

+0.000311 WETH

Remove

5m ago

-0.2767 VIRTUAL

-0.01470 WETH

Add

5m ago

+65.1 VIRTUAL

+0.002449 CBBTC

Add

5m ago

+53.2 VIRTUAL

+0.002 CBBTC

Add

8m ago

+3.94K VIRTUAL

+0.00 WETH

Add

8m ago

+1.18K VIRTUAL

+1.45 WETH

Remove

9m ago

-811 VIRTUAL

-0.09075 WETH

Remove

9m ago

-8.08K VIRTUAL

-0.3897 WETH

Remove

11m ago

-6.83K VIRTUAL

-0.2571 CBBTC

Add

12m ago

+0.00 VIRTUAL

+242 USDC

Add

14m ago

+0.00 VIRTUAL

+1.99 WETH

Add

14m ago

+19.7 VIRTUAL

+0.02277 WETH

Remove

14m ago

-0.00 VIRTUAL

-1.99 WETH

Add

14m ago

+0.9341 VIRTUAL

+0.000721 WETH

Add

14m ago

+55.6 VIRTUAL

+0.007199 WETH

Remove

14m ago

-62.3 VIRTUAL

-0.00 WETH

Remove

15m ago

-0.00 VIRTUAL

-0.1081 WETH

Add

15m ago

+2.69 VIRTUAL

+0.002917 WETH

Add

15m ago

+0.6910 VIRTUAL

+0.00075 WETH

Add

15m ago

+0.00 VIRTUAL

+1.99 WETH

Add

16m ago

+0.00 VIRTUAL

+1.55 WETH

Add

16m ago

+42.01K VIRTUAL

+124.95M ZENITH

Remove

16m ago

-0.00 VIRTUAL

-1.55 WETH

Add

16m ago

+43.13K VIRTUAL

+43.4 WETH

Remove

16m ago

-0.0{17}5 VIRTUAL

-0.00 WETH

Remove

16m ago

-43.12K VIRTUAL

-43.4 WETH

Add

17m ago

+219 VIRTUAL

+0.2378 WETH

Add

17m ago

+0.00 VIRTUAL

+1.55 WETH

Add

17m ago

+0.2408 VIRTUAL

+0.0002852 WETH

Add

19m ago

+22.6 VIRTUAL

+0.0298 WETH

Add

20m ago

+38.6 VIRTUAL

+0.03627 WETH

Add

21m ago

+128 VIRTUAL

+752 COOKIE

Add

26m ago

+27.7 VIRTUAL

+0.03010 WETH

Add

28m ago

+210 VIRTUAL

+0.07764 WETH