24h 最高
$0.03272
24h 最低
$0.03024
24h 成交量（7007）
118.54K
24h 成交量(USDT)
3.78K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
59m ago
卖出
$0.03049
1.66K
$50.9
106m ago
卖出
$0.03070
7.16K
$220
3h ago
卖出
$0.03030
1.66K
$50.4
4h ago
卖出
$0.03020
1.66K
$50.3
5h ago
卖出
$0.0304
165
$5.02
6h ago
卖出
$0.03070
1.66K
$51.2
6h ago
卖出
$0.03080
1.66K
$51.3
7h ago
卖出
$0.03049
1.66K
$50.9
7h ago
卖出
$0.03059
1.66K
$51
7h ago
卖出
$0.03059
1.66K
$51
11h ago
买入
$0.03109
97.1
$3.02
11h ago
卖出
$0.03109
160
$4.98
16h ago
卖出
$0.03189
1K
$31.9
17h ago
卖出
$0.03189
1.66K
$53.1
17h ago
卖出
$0.03180
1.66K
$53
17h ago
卖出
$0.03180
1.66K
$52.9
17h ago
卖出
$0.03180
1.66K
$53
17h ago
卖出
$0.03180
1.66K
$53.1
18h ago
卖出
$0.03209
1.66K
$53.4
18h ago
卖出
$0.03209
1.66K
$53.4
18h ago
卖出
$0.03209
1.66K
$53.5
18h ago
卖出
$0.03219
1.66K
$53.6
19h ago
卖出
$0.03250
1.66K
$54.1
19h ago
卖出
$0.0327
1.66K
$54.5
19h ago
卖出
$0.0327
1.66K
$54.4
20h ago
买入
$0.03250
59.98K
$1.95K
21h ago
卖出
$0.0315
1.66K
$52.4
21h ago
卖出
$0.0315
1.66K
$52.4
21h ago
卖出
$0.0315
1.66K
$52.5
22h ago
卖出
$0.0315
1.66K
$52.5
22h ago
卖出
$0.03139
1.66K
$52.3
22h ago
卖出
$0.0315
1.66K
$52.4
22h ago
卖出
$0.03139
4.99K
$157
23h ago
卖出
$0.03160
1.66K
$52.6
24h ago
卖出
$0.0315
1.66K
$52.5
25h ago
卖出
$0.03160
1.66K
$52.6
25h ago
卖出
$0.03160
1.66K
$52.7
25h ago
卖出
$0.03169
1.66K
$52.7
25h ago
卖出
$0.03160
1.66K
$52.7
25h ago
卖出
$0.03169
1.66K
$52.9
26h ago
卖出
$0.0315
1.66K
$52.5
26h ago
卖出
$0.0315
1.66K
$52.5
27h ago
卖出
$0.03169
1.66K
$52.8
27h ago
卖出
$0.03169
1.3K
$41.2
27h ago
卖出
$0.03160
1.66K
$52.7
34h ago
卖出
$0.03119
425
$13.3
12-20
卖出
$0.03139
88.2K
$2.76K
12-20
买入
$0.03230
391.97K
$12.66K
12-20
卖出
$0.02910
44K
$1.28K
12-20
买入
$0.03009
44.11K
$1.32K
