Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
VIR

VIRTUAL Virtual Protocol

0x0b3e...7E1b copy

VIRTUAL VIRTUAL

$2.42

-12.26%

  • 24h high

    $2.80

  • 24h low

    $2.41

  • 24h vol (VIRTUAL)

    25.79M

  • 24h vol(USDT)

    68.35M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
VIRTUAL VIRTUAL
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

22s ago

Sell

$2.43

14.9

$36.1

0x...AA58

24s ago

Buy

$2.41

30.3

$73.4

0x...A511

24s ago

Sell

$2.41

12.7

$30.7

0x...B0Bb

24s ago

Sell

$2.41

17.5

$42.5

0x...6a19

30s ago

Sell

$2.43

330

$802

0x...f942

54s ago

Sell

$2.41

14.7

$35.5

0x...821E

54s ago

Buy

$2.41

24.9

$60.3

0x...f4cb

54s ago

Sell

$2.41

10.2

$24.7

0x...32dA

1m ago

Sell

$2.41

2.51K

$6.08K

0x...f50F

1m ago

Buy

$2.41

20.5

$49.7

0x...6D7a

1m ago

Sell

$2.41

34.6

$83.9

0x...495d

1m ago

Buy

$2.41

14.3

$34.6

0x...303F

1m ago

Buy

$2.43

28.8

$69.9

0x...EC23

1m ago

Sell

$2.43

23

$55.8

0x...4399

1m ago

Sell

$2.43

5.74

$14

0x...A511

2m ago

Sell

$2.43

8.56

$20.8

0x...53d7

2m ago

Sell

$2.43

16.7

$40.7

0x...6C1B

2m ago

Buy

$2.43

32.3

$78.4

0x...495d

2m ago

Sell

$2.43

15.5

$37.6

0x...C4d2

2m ago

Sell

$2.43

138

$334

0x...9895

2m ago

Buy

$2.43

7.41

$18

0x...be34

2m ago

Buy

$2.43

14.4

$35

0x...7746

2m ago

Sell

$2.43

21.7

$52.7

0x...3EB0

2m ago

Sell

$2.43

70.9

$173

0x...72Eb

3m ago

Sell

$2.43

366

$889

0x...A7ae

3m ago

Sell

$2.43

549

$1.33K

0x...2C45

3m ago

Sell

$2.41

37.8

$91.7

0x...4FF9

3m ago

Buy

$2.43

5.49

$13.4

0x...F985

3m ago

Sell

$2.43

20.1

$49.1

0x...EC23

3m ago

Sell

$2.43

16.5

$40.1

0x...4F7c

3m ago

Buy

$2.43

36.7

$89.4

0x...495d

3m ago

Sell

$2.41

50.8

$123

0x...9bee

3m ago

Sell

$2.41

14.2

$34.5

0x...A511

3m ago

Sell

$2.41

18.1

$43.9

0x...4399

3m ago

Buy

$2.41

32.4

$78.5

0x...7bB7

4m ago

Sell

$2.41

21.9

$53.1

0x...B0Bb

4m ago

Buy

$2.41

28.5

$69.1

0x...C4d2

4m ago

Sell

$2.41

6.55

$15.9

0x...32dA

4m ago

Sell

$2.41

250

$605

0x...19F3

4m ago

Sell

$2.41

131

$317

0x...ccD1

4m ago

Buy

$2.41

17

$41.2

0x...7bB7

4m ago

Buy

$2.41

19.2

$46.5

0x...954D

4m ago

Sell

$2.41

35.9

$87.1

0x...6D7a

5m ago

Sell

$2.43

1.28K

$3.12K

0x...D21B

5m ago

Sell

$2.43

2K

$4.85K

0x...6fbD

5m ago

Sell

$2.43

5.47K

$13.28K

0x...6fbD

5m ago

Sell

$2.43

19.9

$48.3

0x...7bB7

5m ago

Buy

$2.43

10.6

$25.7

0x...be34

5m ago

Buy

$2.43

9.39

$22.8

0x...821E

5m ago

Sell

$2.43

10.8

$26.1

0x...303F
nav_search nav_search

$49,753,454

V

VIRTUAL

10,273,484

C

CBBTC

258

VIRTUAL : CBBTC

1:0.00002499

$19,531,727

V

VIRTUAL

4,026,166

W

WETH

2,934

WETH : VIRTUAL

1:1377

$18,620,851

V

VIRTUAL

3,830,518

G

GAME

70,570,304

VIRTUAL : GAME

1:18.286

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

1m ago

-911 VIRTUAL

-5.19K GAME

Add

2m ago

+3.45 VIRTUAL

+0.002 WETH

Add

3m ago

+5.85K VIRTUAL

+4.1 WETH

Remove

3m ago

-7.3K VIRTUAL

-3.05 WETH

Add

4m ago

+5.77K VIRTUAL

+3.98 WETH

Remove

4m ago

-7.19K VIRTUAL

-2.95 WETH

Add

4m ago

+45.3 VIRTUAL

+0.02731 WETH

Add

6m ago

+103 VIRTUAL

+0.07874 WETH

Remove

6m ago

-208 VIRTUAL

-0.00 WETH

Add

7m ago

+5.05 VIRTUAL

+0.001332 WETH

Add

7m ago

+2.09K VIRTUAL

+1.53 WETH

Remove

9m ago

-12.1 VIRTUAL

-0.006145 WETH

Remove

9m ago

-1.26 VIRTUAL

-0.0009848 WETH

Add

10m ago

+59.7 VIRTUAL

+0.05034 WETH

Add

10m ago

+0.09653 VIRTUAL

+0.0{4}4656 WETH

Add

11m ago

+1.11 VIRTUAL

+12.7 AIXBT

Add

12m ago

+0.00 VIRTUAL

+48.4 USDC

Add

14m ago

+112 VIRTUAL

+0.002829 CBBTC

Add

14m ago

+1.08K VIRTUAL

+0.2742 WETH

Remove

14m ago

-1.47K VIRTUAL

-0.00 WETH

Add

15m ago

+1.9 VIRTUAL

+0.001101 WETH

Add

16m ago

+8.07 VIRTUAL

+0.01955 WETH

Add

16m ago

+0.1813 VIRTUAL

+0.0{4}5482 WETH

Remove

16m ago

-29.3 VIRTUAL

-2.74K SEKOIA

Add

17m ago

+22.5 VIRTUAL

+0.01639 WETH

Add

17m ago

+28.8 VIRTUAL

+0.04379 WETH

Add

18m ago

+5.66K VIRTUAL

+4.25 WETH

Remove

18m ago

-4.17K VIRTUAL

-5.33 WETH

Add

19m ago

+5.26K VIRTUAL

+4.36 WETH

Remove

19m ago

-3.97K VIRTUAL

-5.3 WETH

Remove

20m ago

-30.4 VIRTUAL

-0.02868 WETH

Add

20m ago

+40.2 VIRTUAL

+0.03232 WETH

Add

20m ago

+2 VIRTUAL

+0.001639 WETH

Remove

20m ago

-0.00 VIRTUAL

-0.003138 WETH

Add

23m ago

+211 VIRTUAL

+0.1518 WETH

Add

28m ago

+7.06 VIRTUAL

+17.9 USDC

Add

28m ago

+0.7550 VIRTUAL

+0.0005317 WETH

Add

30m ago

+0.00 VIRTUAL

+847 USDC