AIC

AISTR AicroStrategy

0x20ef...82CD copy

AiSTR AiSTR

$0.002858

-16.82%

  • 24h high

    $0.003953

  • 24h low

    $0.001764

  • 24h vol (AISTR)

    461.06M

  • 24h vol(USDT)

    1.32M

Time1m5m15m30m1h4h1D1W
LitePro

10s ago

Buy

$0.00288

3.33K

$9.59

10s ago

Buy

$0.00288

53.64K

$154

12s ago

Buy

$0.00287

181.24K

$520

14s ago

Buy

$0.00285

2.38K

$6.82

16s ago

Sell

$0.00286

23.54K

$67.3

6m ago

Buy

$0.00286

24.23K

$69.3

6m ago

Buy

$0.00286

173.82K

$496

6m ago

Sell

$0.00284

3.37K

$9.6

6m ago

Buy

$0.00284

3.37K

$9.6

6m ago

Sell

$0.00284

30K

$85.2

9m ago

Sell

$0.00284

3.37K

$9.59

9m ago

Buy

$0.00284

3.37K

$9.58

9m ago

Sell

$0.00284

77.5K

$220

10m ago

Sell

$0.00285

7.04K

$20.1

11m ago

Sell

$0.00285

3.36K

$9.58

11m ago

Buy

$0.00285

3.36K

$9.58

11m ago

Sell

$0.00285

64.74K

$184

12m ago

Buy

$0.00285

9.11K

$26

13m ago

Buy

$0.00285

1.92K

$5.49

13m ago

Sell

$0.00285

143.05K

$408

13m ago

Sell

$0.00286

3.34K

$9.58

14m ago

Buy

$0.00286

3.34K

$9.58

14m ago

Sell

$0.00286

1.95

$0.00558

14m ago

Sell

$0.00286

50K

$143

14m ago

Sell

$0.00287

1.74K

$5

15m ago

Sell

$0.00287

3.33K

$9.57

15m ago

Buy

$0.00287

3.33K

$9.57

15m ago

Sell

$0.00287

50K

$143

16m ago

Buy

$0.00287

170.65K

$490

16m ago

Sell

$0.00285

3.33K

$9.52

16m ago

Sell

$0.00285

164.95K

$471

16m ago

Buy

$0.00287

3.33K

$9.57

16m ago

Buy

$0.00287

607.54K

$1.74K

18m ago

Sell

$0.00281

100K

$281

19m ago

Buy

$0.00282

5.2K

$14.7

19m ago

Buy

$0.00282

77.9

$0.22

19m ago

Sell

$0.00282

3.41K

$9.63

19m ago

Buy

$0.00282

175.5K

$495

19m ago

Buy

$0.00281

3.41K

$9.57

19m ago

Buy

$0.00281

341

$0.958

20m ago

Sell

$0.00281

9.31K

$26.2

20m ago

Buy

$0.00281

89.9

$0.252

20m ago

Buy

$0.00281

360

$1.01

20m ago

Buy

$0.00281

252

$0.707

20m ago

Buy

$0.00281

180

$0.505

20m ago

Buy

$0.00281

180

$0.505

20m ago

Buy

$0.00281

2.15K

$6.06

20m ago

Buy

$0.00281

180

$0.505

20m ago

Buy

$0.00281

180

$0.505

20m ago

Buy

$0.00281

89.9

$0.253

$250,902

A

AISTR

51,063,433

W

WETH

30

WETH : AISTR

1:1225284.2

Type

Amount/Token

User