VEN

VVV Venice Token

0xacfE...21bf

$9.44

-5.45%

Máximo 24h

$12.03
Mínimo 24h

$8.25
Vol. 24h (VVV)

8.58M
Volumen 24h(USDT)

83.33M

Mobile app download icon

Download Bitget Wallet App

Comprar

Vender

Verificación de seguridad del contrato inteligente

Fecha1m5m15m30m1h4h1D1S

LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

49s ago

Comprar

$9.44

58.3

$551

49s ago

Comprar

$9.44

98.5

$931

1m ago

Comprar

$9.44

165

$1.55K

1m ago

Vender

$9.43

26.1

$247

1m ago

Comprar

$9.43

131

$1.23K

1m ago

Comprar

$9.43

50

$472

1m ago

Comprar

$9.43

12.2

$115

1m ago

Comprar

$9.43

50

$472

1m ago

Comprar

$9.42

79.9

$753

1m ago

Comprar

$9.42

8.6

$81.1

1m ago

Comprar

$9.42

128

$1.2K

1m ago

Vender

$9.42

173

$1.62K

1m ago

Comprar

$9.41

165

$1.55K

1m ago

Comprar

$9.41

169

$1.58K

1m ago

Comprar

$9.39

131

$1.23K

1m ago

Comprar

$9.39

107

$1,000

1m ago

Comprar

$9.40

129

$1.21K

1m ago

Comprar

$9.40

99.1

$931

1m ago

Comprar

$9.39

85.1

$799

1m ago

Comprar

$9.35

132

$1.23K

1m ago

Comprar

$9.35

330

$3.09K

1m ago

Comprar

$9.33

132

$1.23K

1m ago

Comprar

$9.33

99.5

$929

1m ago

Comprar

$9.32

132

$1.23K

1m ago

Comprar

$9.32

235

$2.18K

1m ago

Vender

$9.30

120

$1.12K

1m ago

Vender

$9.40

147

$1.38K

1m ago

Vender

$9.40

884

$8.3K

1m ago

Vender

$9.40

215

$2.02K

1m ago

Vender

$9.40

353

$3.31K

1m ago

Vender

$9.34

164

$1.53K

1m ago

Vender

$9.34

53.7

$502

2m ago

Vender

$9.34

164

$1.52K

2m ago

Vender

$9.34

256

$2.39K

2m ago

Vender

$9.35

210

$1.96K

2m ago

Comprar

$9.36

381

$3.57K

2m ago

Vender

$9.40

0.0089

$0.0836

2m ago

Vender

$9.41

1.3K

$12.24K

2m ago

Vender

$9.41

26.8

$252

2m ago

Vender

$9.41

443

$4.16K

2m ago

Vender

$9.41

300

$2.82K

2m ago

Vender

$9.46

53.5

$506

2m ago

Vender

$9.46

99.3

$939

2m ago

Vender

$9.46

107

$1.01K

3m ago

Vender

$9.46

53.4

$505

3m ago

Vender

$9.41

119

$1.11K

3m ago

Vender

$9.42

153

$1.44K

3m ago

Vender

$9.42

321

$3.02K

3m ago

Vender

$9.43

5.2

$49.1

3m ago

Vender

$9.43

835

$7.87K

$8,318,792

V

VVV

440,431

W

WETH

1,338

WETH : VVV

1:329.125

$3,854,725

V

VVV

285,050

W

WETH

374

WETH : VVV

1:329.125

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Agregar

35s ago

+0.01908 WETH

+5.34 VVV

Agregar

43s ago

+9.83 USDC

+0.8178 VVV

Agregar

55s ago

+61.7 USDC

+14.9 VVV

Agregar

1m ago

+0.003843 WETH

+1.76 VVV

Agregar

1m ago

+0.04120 WETH

+15 VVV

Agregar

1m ago

+6.16 USDC

+0.5189 VVV

Agregar

2m ago

+0.003006 WETH

+1.32 VVV

Agregar

3m ago

+0.03533 WETH

+13.9 VVV

Agregar

3m ago

+0.02133 WETH

+9.71 VVV

Agregar

4m ago

+235 USDC

+38.1 VVV

Agregar

4m ago

+4.01 USDC

+0.5811 VVV

Agregar

5m ago

+0.0007092 WETH

+0.4090 VVV

Agregar

5m ago

+0.005125 WETH

+0.3853 VVV

Agregar

6m ago

+7.75 USDC

+0.9688 VVV

Eliminar

6m ago

-17.1 USDC

-0.00 VVV

Agregar

6m ago

+90.1 USDC

+10 VVV

Agregar

7m ago

+0.3693 USDC

+0.2378 VVV

Agregar

7m ago

+0.0009377 WETH

+0.09967 VVV

Agregar

8m ago

+0.7569 USDC

+0.00 VVV

Agregar

8m ago

+0.1137 WETH

+43 VVV

Agregar

8m ago

+12.5 USDC

+0.9334 VVV

Agregar

9m ago

+175 USDC

+20 VVV

Agregar

11m ago

+0.01634 WETH

+5.8 VVV

Eliminar

11m ago

-0.00 WETH

-177 VVV

Agregar

11m ago

+0.00 WETH

+177 VVV

Agregar

12m ago

+17.4 USDC

+3.09 VVV

Agregar

12m ago

+0.006079 WETH

+3.55 VVV

Agregar

12m ago

+14.3 USDC

+9.82 VVV

Eliminar

12m ago

-87.5 USDC

-1.99 VVV

Agregar

12m ago

+0.07848 WETH

+26.6 VVV

Agregar

13m ago

+1.77K USDC

+0.00 VVV

Eliminar

13m ago

-1.77K USDC

-0.00 VVV

Agregar

13m ago

+1.77K USDC

+0.00 VVV

Eliminar

13m ago

-1.77K USDC

-0.00 VVV