AI

AIVA AI Voice Agents

0xbdB0...3D61 copy

AIVA AIVA

$0.007246

-28.54%

  • 24h high

    $0.01363

  • 24h low

    $0.00697

  • 24h vol (AIVA)

    92.14M

  • 24h vol(USDT)

    802.52K

Time1m5m15m30m1h4h1D1W
LitePro

1m ago

Buy

$0.00725

8.03K

$58.2

2m ago

Sell

$0.0073

1.86K

$13.6

2m ago

Buy

$0.0073

1.86K

$13.6

3m ago

Buy

$0.00728

45.75K

$333

7m ago

Buy

$0.00724

4.05K

$29.3

7m ago

Buy

$0.00724

3.45K

$25

8m ago

Buy

$0.00722

7.51K

$54.2

9m ago

Sell

$0.0072

9.33K

$67.2

21m ago

Sell

$0.00727

328

$2.38

38m ago

Sell

$0.00728

713

$5.19

41m ago

Sell

$0.00726

44.89K

$326

41m ago

Sell

$0.00726

27.51K

$200

42m ago

Sell

$0.00734

52.78K

$387

42m ago

Buy

$0.00734

52.78K

$387

42m ago

Sell

$0.00724

161.28K

$1.16K

42m ago

Sell

$0.00742

6.99K

$51.9

43m ago

Sell

$0.0074

24.8K

$184

45m ago

Buy

$0.00745

3.45K

$25.7

47m ago

Sell

$0.00744

6K

$44.6

49m ago

Buy

$0.00743

7.42K

$55.2

49m ago

Buy

$0.00743

6.07K

$45.1

51m ago

Sell

$0.00743

903

$6.71

52m ago

Buy

$0.00744

2.26K

$16.9

53m ago

Buy

$0.00744

16.3K

$121

53m ago

Buy

$0.00742

768

$5.7

54m ago

Buy

$0.00741

103

$0.762

55m ago

Buy

$0.00743

11.32K

$84.1

55m ago

Buy

$0.00743

39.47K

$293

55m ago

Sell

$0.00739

4.66K

$34.5

55m ago

Buy

$0.00739

4.66K

$34.5

55m ago

Buy

$0.00739

11.98K

$88.6

55m ago

Buy

$0.00739

4.37K

$32.4

55m ago

Buy

$0.00739

6.1K

$45.1

55m ago

Buy

$0.00739

5.88K

$43.5

55m ago

Sell

$0.00738

16.39K

$121

55m ago

Sell

$0.0074

44.94K

$332

55m ago

Buy

$0.0074

44.94K

$332

55m ago

Buy

$0.0074

149.12K

$1.1K

59m ago

Buy

$0.00726

138.79K

$1K

59m ago

Buy

$0.00726

92.67K

$673

60m ago

Buy

$0.0071

11.15K

$79.2

60m ago

Buy

$0.0071

14.32K

$102

60m ago

Buy

$0.0071

14.32K

$102

60m ago

Buy

$0.00709

4.2K

$29.8

60m ago

Sell

$0.00708

60.52K

$428

60m ago

Sell

$0.00708

107.6K

$761

63m ago

Sell

$0.00718

714

$5.12

63m ago

Buy

$0.00717

5.1K

$36.6

63m ago

Buy

$0.00717

5.1K

$36.6

64m ago

Buy

$0.00718

13.78K

$99

$201,375

A

AIVA

13,847,906

W

WETH

30

WETH : AIVA

1:462316.6

$128,042

A

AIVA

8,823,201

W

WETH

19

WETH : AIVA

1:462316.6

Type

Amount/Token

User