Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
CER

CERTAI CERTAI

0xf5f2...c96B copy

CERTAI CERTAI

$0.003675

-16.15%

  • 24h high

    $0.005496

  • 24h low

    $0.002628

  • 24h vol (CERTAI)

    149.41M

  • 24h vol(USDT)

    634.23K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
CERTAI CERTAI
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

30s ago

Buy

$0.00377

41.01K

$155

0x...1999

3m ago

Sell

$0.00368

60.87K

$224

0x...eE9F

3m ago

Sell

$0.00377

59.4K

$224

0x...7C41

5m ago

Sell

$0.00368

60.22K

$221

0x...eAED

5m ago

Sell

$0.00368

124.78K

$459

0x...eAED

6m ago

Sell

$0.00373

36.43K

$136

0x...56c1

6m ago

Buy

$0.00373

36.8K

$137

0x...56c1

6m ago

Sell

$0.00375

1.05M

$3.95K

0x...e85B

6m ago

Buy

$0.00377

12.94K

$48.8

0x...ca7a

8m ago

Sell

$0.00375

99K

$371

0x...1a35

9m ago

Sell

$0.00377

34.79K

$131

0x...8DF7

9m ago

Buy

$0.00375

53.17K

$199

0x...Fce4

10m ago

Buy

$0.00377

18.24K

$68.8

0x...845a

13m ago

Buy

$0.00375

35.81K

$134

0x...8DF7

15m ago

Buy

$0.00371

1.8K

$6.69

0x...B0c3

18m ago

Buy

$0.00375

218.04K

$817

0x...E273

18m ago

Sell

$0.00371

247.5K

$919

0x...7C41

20m ago

Buy

$0.00375

182.56K

$684

0x...88a3

21m ago

Buy

$0.00371

28.19K

$105

0x...a01F

23m ago

Buy

$0.00375

31.2K

$117

0x...9f44

24m ago

Buy

$0.00371

185.22K

$688

0x...6Ba3

24m ago

Sell

$0.00372

4.15K

$15.5

0x...eeec

24m ago

Sell

$0.00371

49.65K

$184

0x...CAf3

25m ago

Buy

$0.00372

3.11K

$11.6

0x...7957

25m ago

Buy

$0.00372

22.38K

$83.3

0x...6B50

25m ago

Sell

$0.00368

72.02K

$265

0x...2e67

25m ago

Buy

$0.00377

26.1K

$98.5

0x...8E67

25m ago

Sell

$0.00374

32.72K

$122

0x...E15B

26m ago

Sell

$0.00373

49.08K

$183

0x...CD2D

26m ago

Buy

$0.00374

1.27K

$4.78

0x...9f44

27m ago

Sell

$0.00373

22.59K

$84.4

0x...47fe

27m ago

Sell

$0.00387

68.47K

$265

0x...c2Ef

28m ago

Sell

$0.00373

119.41K

$446

0x...072d

28m ago

Sell

$0.00373

472.86K

$1.76K

0x...072d

30m ago

Sell

$0.00393

102.94K

$405

0x...F29a

30m ago

Sell

$0.00393

396.57K

$1.55K

0x...F29a

30m ago

Sell

$0.00393

1.82K

$7.18

0x...04A4

31m ago

Sell

$0.00387

60.06K

$232

0x...8328

31m ago

Sell

$0.00387

535.19K

$2.07K

0x...8328

32m ago

Buy

$0.00394

2.77K

$10.9

0x...F311

33m ago

Buy

$0.00393

37.9K

$149

0x...25A8

36m ago

Sell

$0.00402

19.83K

$79.7

0x...d8ab

38m ago

Sell

$0.00391

180K

$703

0x...6cB8

38m ago

Sell

$0.00391

118.8K

$464

0x...6cB8

39m ago

Buy

$0.00402

188.18K

$757

0x...6ecB

39m ago

Sell

$0.00402

21.95K

$88.2

0x...045C

40m ago

Sell

$0.00402

423.16K

$1.7K

0x...4aAe

42m ago

Buy

$0.00402

25.62K

$103

0x...c98C

44m ago

Sell

$0.00402

30.48K

$123

0x...f64E

46m ago

Sell

$0.00401

4.47K

$18

0x...0B6C
nav_search nav_search

$554,318

C

CERTAI

74,789,001

V

VIRTUAL

80,026

CERTAI : VIRTUAL

1:0.001109

$69,640

C

CERTAI

11,937,091

W

WETH

7

WETH : CERTAI

1:893410.6

$15,724

C

CERTAI

4,086,630

V

VIRTUAL

92

CERTAI : VIRTUAL

1:0.001109

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

2h ago

+0.001137 WETH

+9.57K CERTAI

Add

4h ago

+0.002172 WETH

+2.19K CERTAI

Add

16h ago

+0.008626 WETH

+75.14K CERTAI

Remove

16h ago

-0.00 WETH

-82.49K CERTAI

Add

17h ago

+0.0003913 WETH

+3.04K CERTAI

Add

18h ago

+0.00 WETH

+4.43M CERTAI

Remove

18h ago

-0.00 WETH

-4.43M CERTAI

Add

19h ago

+0.00 WETH

+4.43M CERTAI

Add

24h ago

+0.002622 WETH

+2.18K CERTAI

Add

24h ago

+0.1499 WETH

+109.09K CERTAI

Add

30h ago

+0.0{5}6657 WETH

+4.16K CERTAI

Add

32h ago

+0.0008875 WETH

+1.33K CERTAI

Add

35h ago

+0.03673 WETH

+43.37K CERTAI

Remove

35h ago

-0.07200 WETH

-17.17K CERTAI

Add

39h ago

+0.03150 WETH

+25.7K CERTAI

Add

41h ago

+0.01669 WETH

+63.43K CERTAI

Remove

41h ago

-0.00 WETH

-78.8K CERTAI

Add

44h ago

+0.02718 WETH

+55.87K CERTAI

Remove

44h ago

-0.09091 WETH

-5.67K CERTAI

Add

46h ago

+3.5 VIRTUAL

+3K CERTAI

Add

47h ago

+0.03083 WETH

+61.01K CERTAI

Remove

47h ago

-0.06299 WETH

-26.86K CERTAI

Add

12-26

+0.03667 WETH

+56.56K CERTAI

Remove

12-26

-0.01904 WETH

-77.82K CERTAI

Add

12-26

+0.03379 WETH

+60.57K CERTAI