DIS

DAO Distributed Autonomous Organization

0x037b...fd78 copy

DAO DAO

$0.094837

+3.82%

  • 24h High

    $0.094837

  • 24h Low

    $0.09135

  • 24h Vol (DAO)

    13.67K

  • 24h vol(USDT)

    1290.87

Time1m5m15m30m1H4H1D1W
LitePro

2h ago

Buy

$0.094837

5.248

$0.497709

9h ago

Buy

$0.094832

542.5

$51.446

10h ago

Buy

$0.094281

888.464

$83.765

12h ago

Buy

$0.093388

52.478

$4.901

12h ago

Buy

$0.093335

157.035

$14.657

12h ago

Buy

$0.093179

133.866

$12.473

12h ago

Buy

$0.093046

83.276

$7.749

12h ago

Buy

$0.092963

134.044

$12.461

14h ago

Buy

$0.092831

83.25

$7.728

14h ago

Buy

$0.092749

104.108

$9.656

14h ago

Buy

$0.092646

27.497

$2.547

17h ago

Buy

$0.092619

238.934

$22.13

19h ago

Buy

$0.092384

166.142

$15.349

19h ago

Buy

$0.092221

27.559

$2.542

19h ago

Buy

$0.092194

232.253

$21.412

19h ago

Buy

$0.091967

399.309

$36.723

20h ago

Sell

$0.091579

20.791

$1.904

20h ago

Sell

$0.091599

560.198

$51.313

22h ago

Sell

$0.092143

722.733

$66.595

22h ago

Sell

$0.092852

0.262891

$0.02441

22h ago

Sell

$0.092852

257.341

$23.895

23h ago

Sell

$0.093107

0.692489

$0.064475

23h ago

Buy

$0.093107

5306.83

$494.105

23h ago

Sell

$0.093107

3521.57

$327.884

25h ago

Buy

$0.09135

230.603

$21.066

32h ago

Buy

$0.091128

84.069

$7.661

32h ago

Buy

$0.091047

99.012

$9.015

33h ago

Buy

$0.090952

45.814

$4.167

34h ago

Sell

$0.090908

231.463

$21.042

36h ago

Buy

$0.09113

543.933

$49.569

39h ago

Buy

$0.090609

569.963

$51.644

39h ago

Buy

$0.090068

92.047

$8.291

39h ago

Buy

$0.089981

479.217

$43.12

41h ago

Buy

$0.089531

0.610402

$0.05465

41h ago

Buy

$0.08953

238.96

$21.394

42h ago

Buy

$0.089307

18.495

$1.652

43h ago

Buy

$0.089289

115.512

$10.314

43h ago

Buy

$0.089182

67.153

$5.989

43h ago

Buy

$0.089119

15.126

$1.348

43h ago

Sell

$0.089105

598.2

$53.303

43h ago

Buy

$0.089105

148.127

$13.199

05-17

Buy

$0.089524

151.092

$13.526

05-17

Sell

$0.089524

158.269

$14.169

05-17

Sell

$0.08953

59.08

$5.289

05-16

Buy

$0.089585

98.207

$8.798

05-16

Buy

$0.089493

88.19

$7.892

05-16

Sell

$0.089411

44.893

$4.014

05-16

Sell

$0.089453

766.447

$68.561

05-16

Sell

$0.090172

541.418

$48.821

05-16

Buy

$0.090685

151.208

$13.712

$35,276

P
PancakeSwap
D

DAO

185,983

U

USDT

17,638

USDT : DAO

1:10.544