Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
AIT

AITECH AITECH

0x2d06...f944 copy

AITECH AITECH

$0.08988

-9.79%

  • 24h high

    $0.1019

  • 24h low

    $0.08859

  • 24h vol (AITECH)

    8.88M

  • 24h vol(USDT)

    854.7K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
AITECH AITECH
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

13s ago

Sell

$0.08999

5.08

$0.457

0x...31A3

16s ago

Buy

$0.08999

6K

$541

0x...4618

1m ago

Sell

$0.08989

48.5

$4.36

0x...f648

5m ago

Buy

$0.08989

117

$10.5

0x...e6a7

15m ago

Sell

$0.08989

73.2

$6.58

0x...f648

18m ago

Sell

$0.08989

90.6

$8.15

0x...088C

18m ago

Buy

$0.08989

4.04K

$364

0x...9e0A

18m ago

Sell

$0.08980

14.4

$1.29

0x...41f6

18m ago

Sell

$0.08980

12.6

$1.13

0x...f648

19m ago

Buy

$0.08980

218

$19.6

0x...db81

20m ago

Buy

$0.08980

588

$52.8

0x...9e0A

22m ago

Sell

$0.08980

16.4

$1.47

0x...f648

25m ago

Sell

$0.08980

47.8

$4.29

0x...e9Ed

26m ago

Buy

$0.08980

2.16K

$194

0x...9e0A

26m ago

Buy

$0.08970

61.8

$5.54

0x...4677

26m ago

Sell

$0.08970

39.7

$3.56

0x...A008

26m ago

Buy

$0.08970

20.94K

$1.87K

0x...A008

26m ago

Sell

$0.08970

10K

$897

0x...806a

26m ago

Sell

$0.08970

20.9K

$1.87K

0x...A008

27m ago

Sell

$0.08999

29.5

$2.65

0x...f648

33m ago

Sell

$0.08999

14.3

$1.29

0x...f648

34m ago

Sell

$0.08999

72.8

$6.55

0x...f648

36m ago

Sell

$0.08980

1.56K

$140

0x...aaE5

54m ago

Sell

$0.08989

0.835

$0.0751

0x...31A3

54m ago

Sell

$0.08989

1.67K

$150

0x...9301

54m ago

Sell

$0.08999

1.68

$0.151

0x...31A3

54m ago

Buy

$0.08999

4.89K

$441

0x...9803

57m ago

Sell

$0.08999

9.61

$0.865

0x...f95e

57m ago

Sell

$0.08999

38

$3.42

0x...28dc

57m ago

Sell

$0.08999

145

$13

0x...2ED8

57m ago

Sell

$0.08999

105

$9.41

0x...f648

57m ago

Sell

$0.08999

1.53K

$138

0x...cDE7

57m ago

Buy

$0.08999

1.53K

$138

0x...cDE7

57m ago

Sell

$0.08999

706

$63.5

0x...6E17

57m ago

Buy

$0.08999

706

$63.5

0x...6E17

57m ago

Buy

$0.08999

4.79K

$432

0x...CFf9

57m ago

Sell

$0.08989

9.33

$0.839

0x...f648

57m ago

Sell

$0.08989

346

$31.1

0x...cDE7

57m ago

Buy

$0.08989

4.64K

$418

0x...4618

57m ago

Buy

$0.08989

4.05K

$364

0x...9e0A

57m ago

Buy

$0.08970

2.72K

$244

0x...9e0A

59m ago

Buy

$0.08959

90

$8.07

0x...6a43

60m ago

Buy

$0.08959

1.07K

$96

0x...E8bA

70m ago

Sell

$0.08959

3.16

$0.283

0x...Cc53

73m ago

Sell

$0.08959

119

$10.7

0x...2ED8

73m ago

Buy

$0.08959

73.7

$6.6

0x...f648

73m ago

Sell

$0.08959

234

$20.9

0x...3D69

73m ago

Sell

$0.08959

574

$51.5

0x...2ED8

73m ago

Sell

$0.08959

179

$16

0x...e9Ed

73m ago

Sell

$0.08959

81.2

$7.28

0x...0D3e
nav_search nav_search

$863,018

A

AITECH

5,399,656

U

USDT

376,835

USDT : AITECH

1:11.106

$588,136

A

AITECH

3,533,771

U

USDT

269,956

USDT : AITECH

1:11.106

$349,782

P
PancakeSwap
A

AITECH

1,945,335

U

USDT

174,625

USDT : AITECH

1:11.106

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

17h ago

-530 AITECH

-50.8 USDT

Add

17h ago

+0.0{4}1042 AITECH

+0.0{6}9975 USDT

Remove

43h ago

-680 AITECH

-56.1 USDT

Add

43h ago

+0.0{4}1211 AITECH

+0.0{6}9975 USDT

Remove

12-20

-165 AITECH

-15 USDT

Remove

12-19

-75 AITECH

-6.95 USDT

Add

12-19

+0.0{4}1075 AITECH

+0.0{6}9975 USDT

Remove

12-19

-639 AITECH

-60.1 USDT

Add

12-19

+0.0{4}1061 AITECH

+0.0{6}9975 USDT

Remove

12-18

-268 AITECH

-27.1 USDT

Add

12-18

+0.0{5}9856 AITECH

+0.0{6}9975 USDT

Add

12-18

+2.9K AITECH

+0.09388 WBNB

Remove

12-18

-5.91K AITECH

-0.00 WBNB

Remove

12-17

-481 AITECH

-51.7 USDT

Add

12-17

+0.0{5}9278 AITECH

+0.0{6}9975 USDT

Add

12-17

+5.77K AITECH

+0.02062 WBNB

Remove

12-17

-5.77K AITECH

-0.00 WBNB

Add

12-16

+64.4 AITECH

+116 PHGS

Remove

12-15

-252 AITECH

-28.2 USDT

Add

12-15

+0.0{5}8906 AITECH

+0.0{6}9975 USDT

Add

12-14

+443 AITECH

+8.84 USDT

Remove

12-14

-518 AITECH

-0.00 USDT

Add

12-14

+271 AITECH

+96.5 USDT

Remove

12-14

-467 AITECH

-54.4 USDT

Add

12-14

+0.0{5}8566 AITECH

+0.0{6}9975 USDT

Add

12-14

+3.95K AITECH

+0.3685 WBNB

Add

12-14

+5.77K AITECH

+0.00 WBNB

Remove

12-14

-11.77K AITECH

-0.00 WBNB

Remove

12-13

-537 AITECH

-58.1 USDT

Add

12-13

+0.0{5}9225 AITECH

+0.0{6}9975 USDT

Remove

12-13

-72 AITECH

-8.38 USDT

Add

12-13

+11.77K AITECH

+0.0{7}456 WBNB

Remove

12-13

-11.63K AITECH

-0.0{7}45 WBNB

Remove

12-12

-1.64M AITECH

-204.07K USDT

Remove

12-12

-51 AITECH

-0.008658 WBNB

Add

12-12

+0.005875 AITECH

+0.0{6}9975 WBNB

Remove

12-12

-237 AITECH

-28.6 USDT

Add

12-12

+0.0{5}8266 AITECH

+0.0{6}9975 USDT

Remove

12-12

-1.99K AITECH

-241 USDT

Add

12-12

+1.99K AITECH

+241 USDT

Remove

12-12

-1.99K AITECH

-242 USDT

Add

12-12

+2K AITECH

+242 USDT

Remove

12-12

-571 AITECH

-70.2 USDT

Add

12-12

+0.0{5}811 AITECH

+0.0{6}9975 USDT

Remove

12-11

-465 AITECH

-50.4 USDT

Add

12-11

+0.0{5}9197 AITECH

+0.0{6}9975 USDT