GRE

GMT Green Metaverse

0x3019...b2A1 copy

GMT GMT

$0.110774

-0.12%

  • 24h high

    $0.112359

  • 24h low

    $0.109996

  • 24h vol (GMT)

    23.36K

  • 24h vol(USDT)

    2599.94

Time1m5m15m30m1h4h1D1W
LitePro

20m ago

Buy

$0.110774

0.276932

$0.030677

51m ago

Buy

$0.110774

0.569454

$0.063081

93m ago

Buy

$0.110774

1.148

$0.127183

96m ago

Buy

$0.110774

1.2

$0.132875

99m ago

Buy

$0.110773

62.671

$6.942

99m ago

Buy

$0.110773

9.262

$1.026

99m ago

Sell

$0.110742

971.868

$107.627

3h ago

Buy

$0.111132

29.086

$3.232

3h ago

Sell

$0.111119

644.151

$71.578

3h ago

Buy

$0.111399

16.245

$1.81

3h ago

Sell

$0.111392

571.652

$63.678

4h ago

Sell

$0.111642

24.34

$2.717

4h ago

Sell

$0.111652

22.865

$2.553

4h ago

Sell

$0.111652

54.5

$6.085

4h ago

Sell

$0.111686

27.473

$3.068

4h ago

Sell

$0.111698

5.984

$0.668409

4h ago

Buy

$0.111701

868.994

$97.067

4h ago

Sell

$0.111355

1.358

$0.151241

5h ago

Sell

$0.111352

8.916

$0.992857

5h ago

Buy

$0.111355

690.03

$76.839

5h ago

Buy

$0.111024

528.746

$58.704

5h ago

Sell

$0.110795

0.303819

$0.033662

5h ago

Buy

$0.110795

0.303819

$0.033662

5h ago

Buy

$0.110795

0.568441

$0.06298

6h ago

Buy

$0.110795

0.304095

$0.033692

6h ago

Buy

$0.110795

2.853

$0.316115

6h ago

Buy

$0.110793

2.845

$0.315156

6h ago

Buy

$0.110792

10.28

$1.139

6h ago

Sell

$0.110788

245.378

$27.185

6h ago

Buy

$0.110894

8.12

$0.900491

6h ago

Sell

$0.11089

670.339

$74.334

6h ago

Buy

$0.111181

6.025

$0.669911

6h ago

Sell

$0.111178

497.34

$55.293

6h ago

Buy

$0.111394

2.932

$0.326583

6h ago

Sell

$0.111393

683.813

$76.172

7h ago

Sell

$0.111722

688.757

$76.949

8h ago

Sell

$0.112024

745.825

$83.55

8h ago

Sell

$0.112352

2.083

$0.234008

8h ago

Buy

$0.112353

543.766

$61.094

9h ago

Sell

$0.112113

40

$4.485

9h ago

Sell

$0.112131

0.090301

$0.010125

9h ago

Buy

$0.112131

957.826

$107.402

9h ago

Sell

$0.11171

34.14

$3.814

10h ago

Sell

$0.111725

642.416

$71.774

11h ago

Sell

$0.112006

17.658

$1.978

11h ago

Buy

$0.112293

1.43

$0.160592

12h ago

Sell

$0.112014

636.055

$71.247

12h ago

Sell

$0.112293

1.164

$0.130692

12h ago

Buy

$0.112293

1.164

$0.130692

12h ago

Sell

$0.112294

0.493806

$0.055451