SAT

STC Satoshi Island

0x3407...28b9 copy

STC STC

$0.067061

+16.59%

  • 24h high

    $0.067935

  • 24h low

    $0.055894

  • 24h vol (STC)

    350.55K

  • 24h vol(USDT)

    21.99K

Time1m5m15m30m1h4h1D1W
LitePro

34m ago

Sell

$0.067061

915.554

$61.398

53m ago

Sell

$0.067173

1014.52

$68.149

61m ago

Buy

$0.067298

996.416

$67.057

72m ago

Sell

$0.067175

19.144

$1.286

78m ago

Sell

$0.067178

22.91K

$1538.76

78m ago

Sell

$0.067178

12.12K

$814.255

78m ago

Buy

$0.067178

29.12K

$1955.89

79m ago

Sell

$0.067902

265.648

$18.038

79m ago

Buy

$0.067902

22.91K

$1555.35

79m ago

Sell

$0.06515

5205.77

$339.158

79m ago

Sell

$0.06515

6654.71

$433.557

79m ago

Buy

$0.06515

12.12K

$789.682

79m ago

Buy

$0.06515

6654.71

$433.557

2h ago

Sell

$0.06434

41.516

$2.671

2h ago

Sell

$0.064345

130.341

$8.387

2h ago

Sell

$0.064345

959.049

$61.71

2h ago

Buy

$0.064345

10.90K

$701.517

2h ago

Buy

$0.064345

959.049

$61.71

3h ago

Sell

$0.063117

39.73

$2.508

3h ago

Buy

$0.063121

1.355

$0.085554

4h ago

Sell

$0.063121

43

$2.714

4h ago

Sell

$0.063126

19.604

$1.238

7h ago

Sell

$0.063128

1994.86

$125.931

7h ago

Sell

$0.063352

701

$44.41

7h ago

Buy

$0.063431

267.785

$16.986

7h ago

Buy

$0.063401

344.711

$21.855

7h ago

Sell

$0.063362

24.526

$1.554

7h ago

Sell

$0.063365

6678.4

$423.175

7h ago

Buy

$0.063365

8721.57

$552.64

7h ago

Sell

$0.063133

51.666

$3.262

7h ago

Buy

$0.063138

6678.4

$421.663

8h ago

Sell

$0.062394

318.217

$19.855

8h ago

Sell

$0.062429

900.93

$56.245

8h ago

Sell

$0.062529

0.825724

$0.051632

8h ago

Buy

$0.062529

1149.84

$71.898

8h ago

Sell

$0.062402

2.442

$0.152368

8h ago

Sell

$0.062402

33.123

$2.067

8h ago

Buy

$0.062406

1902.8

$118.746

8h ago

Buy

$0.062406

1322.71

$82.544

8h ago

Sell

$0.062051

88.773

$5.508

9h ago

Sell

$0.062061

2846.47

$176.654

9h ago

Buy

$0.062061

7414.53

$460.15

9h ago

Buy

$0.062061

2846.47

$176.654

9h ago

Sell

$0.061256

94.316

$5.777

9h ago

Sell

$0.061256

2871.03

$175.866

9h ago

Buy

$0.061256

8158.1

$499.729

9h ago

Buy

$0.061256

2871.03

$175.866

9h ago

Sell

$0.060398

48.539

$2.932

9h ago

Sell

$0.060403

5798.48

$350.245

9h ago

Buy

$0.060403

8233.07

$497.301