CHA

CGPT ChainGPT

0x9840...0f98 copy

CGPT CGPT

$0.11836

-4.74%

  • 24h high

    $0.126935

  • 24h low

    $0.11836

  • 24h vol (CGPT)

    3.67M

  • 24h vol(USDT)

    445.30K

Time1m5m15m30m1h4h1D1W
LitePro

3m ago

Sell

$0.11836

1183.33

$140.06

3m ago

Sell

$0.11836

17.662

$2.091

5m ago

Sell

$0.118378

42.821

$5.069

7m ago

Buy

$0.118378

0.06534

$0.007735

7m ago

Sell

$0.118378

200

$23.676

10m ago

Buy

$0.118381

0.121499

$0.014383

10m ago

Buy

$0.118381

0.898185

$0.106328

10m ago

Buy

$0.118381

1.371

$0.162322

10m ago

Buy

$0.118381

158.247

$18.733

10m ago

Sell

$0.118381

2740.5

$324.423

12m ago

Buy

$0.118418

232.818

$27.57

12m ago

Sell

$0.118415

1897.2

$224.656

12m ago

Sell

$0.118442

2047.48

$242.507

12m ago

Sell

$0.118471

997.93

$118.226

12m ago

Sell

$0.118485

2109.12

$249.9

18m ago

Sell

$0.118516

124.309

$14.733

20m ago

Buy

$0.118517

0.276353

$0.032753

20m ago

Buy

$0.118517

1.793

$0.212505

20m ago

Buy

$0.118517

200

$23.703

28m ago

Buy

$0.118515

7.964

$0.943824

28m ago

Sell

$0.118514

1374.99

$162.957

36m ago

Sell

$0.118534

161

$19.084

42m ago

Sell

$0.118536

161

$19.084

45m ago

Sell

$0.118539

183.288

$21.727

47m ago

Sell

$0.118541

1232.72

$146.128

48m ago

Sell

$0.118559

883.76

$104.778

51m ago

Sell

$0.118572

1452.69

$172.248

53m ago

Sell

$0.118593

1187.64

$140.845

53m ago

Sell

$0.11861

844.46

$100.161

54m ago

Sell

$0.118622

1359.95

$161.32

55m ago

Sell

$0.118641

1434.03

$170.135

55m ago

Sell

$0.118662

1443.88

$171.333

56m ago

Sell

$0.118682

1611.15

$191.215

56m ago

Sell

$0.118706

1364.34

$161.955

56m ago

Sell

$0.118725

1542.02

$183.077

56m ago

Sell

$0.118747

1482.44

$176.036

56m ago

Sell

$0.118769

1227.09

$145.74

65m ago

Sell

$0.118786

1358.94

$161.423

65m ago

Buy

$0.118806

174.563

$20.739

65m ago

Sell

$0.118803

1898

$225.489

65m ago

Sell

$0.118831

2589.29

$307.687

65m ago

Sell

$0.118868

1295.93

$154.044

65m ago

Sell

$0.118887

1588.47

$188.848

70m ago

Sell

$0.118909

887.775

$105.565

72m ago

Sell

$0.118922

110

$13.081

72m ago

Buy

$0.118924

62.163

$7.393

73m ago

Sell

$0.118923

6974.71

$829.452

74m ago

Sell

$0.119023

71.14

$8.467

75m ago

Buy

$0.119024

301.014

$35.828

75m ago

Buy

$0.11902

7039.82

$837.88