Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
COO

COOKIE Cookie

0xC004...265F copy

COOKIE COOKIE

$0.08952

-15.75%

  • 24h high

    $0.1095

  • 24h low

    $0.08880

  • 24h vol (COOKIE)

    4.61M

  • 24h vol(USDT)

    461.18K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
COOKIE COOKIE
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

3m ago

Sell

$0.08949

86

$7.7

0x...3Ffa

20m ago

Buy

$0.08949

2.39K

$215

0x...CAA5

20m ago

Buy

$0.08949

1.29K

$116

0x...CAA5

25m ago

Sell

$0.08909

433

$38.6

0x...3313

25m ago

Buy

$0.08930

185

$16.6

0x...395D

31m ago

Buy

$0.08930

3K

$268

0x...1e7f

37m ago

Buy

$0.08899

3.64

$0.324

0x...f284

38m ago

Sell

$0.08899

12.3

$1.1

0x...E60B

38m ago

Buy

$0.08899

12.3

$1.1

0x...E60B

38m ago

Sell

$0.08899

2.15K

$192

0x...3AE9

41m ago

Buy

$0.08920

1.12K

$100

0x...a74C

41m ago

Buy

$0.08920

2.24K

$200

0x...e228

41m ago

Sell

$0.08930

224

$20

0x...8123

41m ago

Buy

$0.08930

224

$20

0x...8123

41m ago

Sell

$0.08880

5.33K

$474

0x...CFf9

41m ago

Sell

$0.08939

1.57K

$141

0x...0056

41m ago

Sell

$0.08939

1.42K

$127

0x...0056

48m ago

Buy

$0.08949

3.52

$0.315

0x...5c27

48m ago

Buy

$0.08949

612

$54.8

0x...c089

54m ago

Sell

$0.08949

2.96K

$266

0x...1157

54m ago

Buy

$0.08980

667

$59.9

0x...4332

54m ago

Buy

$0.08980

2.67K

$240

0x...4332

56m ago

Buy

$0.08949

1.59K

$143

0x...e228

56m ago

Sell

$0.08930

2.82K

$252

0x...CEa2

73m ago

Sell

$0.08959

4.98K

$447

0x...65CE

73m ago

Sell

$0.08959

1.94K

$174

0x...65CE

79m ago

Buy

$0.0901

2.22K

$201

0x...acfF

79m ago

Sell

$0.09020

374

$33.8

0x...9733

81m ago

Sell

$0.09039

20.8

$1.88

0x...48Ea

81m ago

Buy

$0.09039

20.8

$1.88

0x...48Ea

81m ago

Sell

$0.08989

1.95K

$176

0x...7066

81m ago

Sell

$0.0901

2.37K

$214

0x...1157

81m ago

Sell

$0.09039

3.66K

$331

0x...7147

81m ago

Buy

$0.09039

1.18K

$107

0x...7eAD

81m ago

Buy

$0.09039

1.75K

$159

0x...7eAD

81m ago

Buy

$0.09039

3.66K

$331

0x...7147

81m ago

Sell

$0.08980

1.9K

$171

0x...87c4

81m ago

Buy

$0.09020

1.31K

$119

0x...acfF

81m ago

Buy

$0.09020

907

$81.8

0x...acfF

81m ago

Sell

$0.09020

675

$60.9

0x...0056

81m ago

Sell

$0.09020

2.32K

$210

0x...0056

82m ago

Buy

$0.09030

1.87K

$170

0x...11F6

82m ago

Buy

$0.09030

1.05K

$95.6

0x...11F6

82m ago

Buy

$0.0901

2.21K

$200

0x...ad2A

84m ago

Sell

$0.08989

1.94K

$175

0x...7066

84m ago

Sell

$0.0901

876

$78.9

0x...7066

84m ago

Buy

$0.09020

2.21K

$200

0x...acfF

84m ago

Buy

$0.08999

2.3K

$207

0x...7eAD

84m ago

Buy

$0.08999

649

$58.4

0x...7eAD

84m ago

Sell

$0.08970

666

$59.7

0x...7066
nav_search nav_search

$330,753

C

COOKIE

1,846,021

U

USDT

165,487

USDT : COOKIE

1:11.17

$98,355

P
PancakeSwap
C

COOKIE

549,313

U

USDT

49,177

USDT : COOKIE

1:11.17

$60,426

C

COOKIE

1,732

U

USDT

60,271

USDT : COOKIE

1:11.17

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

19h ago

-59.2 USDT

-575 COOKIE

Add

19h ago

+0.0{6}9975 USDT

+0.0{5}9703 COOKIE

Remove

31h ago

-63.6 USDT

-668 COOKIE

Add

31h ago

+0.0{6}9975 USDT

+0.0{4}1047 COOKIE

Remove

43h ago

-61.1 USDT

-628 COOKIE

Add

43h ago

+0.0{6}9975 USDT

+0.0{4}1027 COOKIE

Remove

12-20

-58.7 USDT

-514 COOKIE

Add

12-20

+0.0{6}9975 USDT

+0.0{5}872 COOKIE

Remove

12-20

-51.4 USDT

-480 COOKIE

Add

12-20

+0.0{6}9975 USDT

+0.0{5}933 COOKIE

Remove

12-20

-53.9 USDT

-416 COOKIE

Add

12-20

+0.0{6}9975 USDT

+0.0{5}7702 COOKIE

Remove

12-19

-56.3 USDT

-435 COOKIE

Add

12-19

+0.0{6}9975 USDT

+0.0{5}7708 COOKIE

Remove

12-19

-57.2 USDT

-488 COOKIE

Add

12-19

+0.0{6}9975 USDT

+0.0{5}8513 COOKIE

Remove

12-19

-104 USDT

-832 COOKIE

Add

12-19

+0.0{6}9975 USDT

+0.0{5}7995 COOKIE

Remove

12-19

-117 USDT

-904 COOKIE

Add

12-19

+0.0{6}9975 USDT

+0.0{5}772 COOKIE

Remove

12-18

-85.3 USDT

-641 COOKIE

Add

12-18

+0.0{6}9975 USDT

+0.0{5}7491 COOKIE

Remove

12-18

-87.6 USDT

-715 COOKIE

Add

12-18

+0.0{6}9975 USDT

+0.0{5}8138 COOKIE

Remove

12-18

-70.9 USDT

-625 COOKIE

Add

12-18

+0.0{6}9975 USDT

+0.0{5}8795 COOKIE

Remove

12-18

-44.5 USDT

-414 COOKIE

Add

12-18

+0.0{6}9975 USDT

+0.0{5}9284 COOKIE

Remove

12-18

-61.3 USDT

-581 COOKIE

Add

12-18

+0.0{6}9975 USDT

+0.0{5}9459 COOKIE

Remove

12-17

-50.2 USDT

-497 COOKIE

Add

12-17

+0.0{6}9975 USDT

+0.0{5}9883 COOKIE

Remove

12-17

-103 USDT

-993 COOKIE

Add

12-17

+0.0{6}9975 USDT

+0.0{5}9652 COOKIE

Remove

12-17

-58.1 USDT

-618 COOKIE

Add

12-17

+0.0{6}9975 USDT

+0.0{4}1061 COOKIE

Remove

12-16

-53.5 USDT

-576 COOKIE

Add

12-16

+0.0{6}9975 USDT

+0.0{4}1074 COOKIE

Remove

12-16

-52 USDT

-608 COOKIE

Add

12-16

+0.0{6}9975 USDT

+0.0{4}1166 COOKIE

Remove

12-15

-46.1 USDT

-539 COOKIE

Add

12-15

+0.0{6}9975 USDT

+0.0{4}1167 COOKIE

Remove

12-15

-64.9 USDT

-778 COOKIE

Add

12-15

+0.0{6}9975 USDT

+0.0{4}1196 COOKIE

Remove

12-14

-53.1 USDT

-638 COOKIE

Add

12-14

+0.0{6}9975 USDT

+0.0{4}1198 COOKIE

Remove

12-14

-58 USDT

-737 COOKIE

Add

12-14

+0.0{6}9975 USDT

+0.0{4}1268 COOKIE

Remove

12-14

-57.2 USDT

-882 COOKIE

Add

12-14

+0.0{6}9975 USDT

+0.0{4}1538 COOKIE