Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
AIC

AICELL AICell

0xDe04...09AA copy

AICELL AICELL

$0.08180

-0.87%

  • 24h high

    $0.08749

  • 24h low

    $0.06714

  • 24h vol (AICELL)

    12.69M

  • 24h vol(USDT)

    994.76K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
AICELL AICELL
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

35s ago

Buy

$0.08210

16.42K

$1.34K

0x...A53e

1m ago

Buy

$0.08179

2.96

$0.243

0x...416F

5m ago

Buy

$0.08179

660

$54

0x...F91B

5m ago

Buy

$0.08179

266

$21.8

0x...B726

5m ago

Sell

$0.08179

232

$19

0x...62e8

8m ago

Sell

$0.08169

3.78K

$309

0x...6714

10m ago

Sell

$0.08179

225

$18.4

0x...2050

11m ago

Buy

$0.08179

235

$19.2

0x...5C30

11m ago

Buy

$0.08179

45.81K

$3.74K

0x...d6Aa

16m ago

Buy

$0.08129

--

$--

0x...cFD6

16m ago

Buy

$0.0814

5.64K

$459

0x...CbBA

16m ago

Sell

$0.08129

34.19K

$2.77K

0x...e937

16m ago

Sell

$0.08160

3.53K

$288

0x...cDe8

16m ago

Sell

$0.08169

225

$18.4

0x...33C8

16m ago

Buy

$0.08169

281

$23

0x...67a7

23m ago

Buy

$0.08150

2.81K

$230

0x...9c65

23m ago

Sell

$0.08150

280

$22.8

0x...c5c9

23m ago

Buy

$0.08150

295

$24.1

0x...8947

27m ago

Sell

$0.0814

23.25K

$1.89K

0x...14E8

28m ago

Buy

$0.08169

6.27K

$513

0x...6e6E

28m ago

Buy

$0.08160

10.12K

$826

0x...7D04

28m ago

Buy

$0.08160

4.18

$0.341

0x...Aa83

30m ago

Buy

$0.08169

220

$18

0x...AC61

30m ago

Sell

$0.08160

214

$17.5

0x...012E

32m ago

Buy

$0.08160

16.47K

$1.34K

0x...feAd

35m ago

Buy

$0.0814

3.75K

$306

0x...da00

35m ago

Buy

$0.0814

5.9K

$481

0x...540D

38m ago

Sell

$0.0814

204

$16.6

0x...8d50

38m ago

Buy

$0.0814

293

$23.9

0x...5174

39m ago

Sell

$0.08129

29.3

$2.38

0x...89d5

40m ago

Sell

$0.08150

3.29

$0.268

0x...156a

43m ago

Sell

$0.08150

218

$17.7

0x...33C8

43m ago

Buy

$0.08150

271

$22.1

0x...A07B

45m ago

Sell

$0.08150

5.71K

$466

0x...d792

50m ago

Buy

$0.08169

3.89K

$318

0x...1460

50m ago

Buy

$0.08169

225

$18.4

0x...8947

50m ago

Sell

$0.08169

248

$20.2

0x...c5c9

51m ago

Buy

$0.08169

1.65K

$135

0x...A53e

53m ago

Buy

$0.08160

0.995

$0.0812

0x...Eb07

53m ago

Sell

$0.08160

1.22

$0.0995

0x...8482

53m ago

Buy

$0.08160

1.22

$0.0995

0x...8482

53m ago

Buy

$0.08160

--

$--

0x...FD1d

56m ago

Buy

$0.08160

237

$19.3

0x...A07B

56m ago

Sell

$0.08160

247

$20.1

0x...8d50

57m ago

Buy

$0.08150

--

$--

0x...2ED8

60m ago

Buy

$0.08160

9.84K

$803

0x...3eBB

63m ago

Buy

$0.08150

14.77K

$1.2K

0x...f689

64m ago

Sell

$0.0814

210

$17.1

0x...8d50

64m ago

Buy

$0.0814

266

$21.7

0x...B726

68m ago

Buy

$0.08129

3.71

$0.302

0x...0Df0
nav_search nav_search

$1,885,149

A

AICELL

15,294,639

W

WBNB

909

WBNB : AICELL

1:8529.29

$126,962

P
PancakeSwap
A

AICELL

771,818

W

WBNB

91

WBNB : AICELL

1:8529.29

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

6h ago

-0.07503 WBNB

-647 AICELL

Add

6h ago

+0.0{6}9975 WBNB

+0.008607 AICELL

Remove

16h ago

-0.08979 WBNB

-874 AICELL

Add

16h ago

+0.0{6}9975 WBNB

+0.009714 AICELL

Remove

24h ago

-0.1157 WBNB

-896 AICELL

Add

24h ago

+0.0{6}9975 WBNB

+0.007721 AICELL

Remove

26h ago

-0.1066 WBNB

-854 AICELL

Add

26h ago

+0.0{6}9975 WBNB

+0.007982 AICELL

Remove

28h ago

-0.1348 WBNB

-1.12K AICELL

Add

28h ago

+0.0{6}9975 WBNB

+0.008361 AICELL

Remove

30h ago

-0.1537 WBNB

-1.24K AICELL

Add

30h ago

+0.0{6}9975 WBNB

+0.008056 AICELL

Add

31h ago

+2.25K USDT

+27.21K AICELL

Remove

32h ago

-0.2134 WBNB

-1.75K AICELL

Add

32h ago

+0.0{6}9975 WBNB

+0.008182 AICELL

Remove

34h ago

-0.2692 WBNB

-2.38K AICELL

Add

34h ago

+0.0{6}9975 WBNB

+0.008845 AICELL

Remove

36h ago

-0.2590 WBNB

-2.51K AICELL

Add

36h ago

+0.0{6}9975 WBNB

+0.009702 AICELL

Remove

39h ago

-0.04217 WBNB

-442 AICELL

Add

39h ago

+0.0{6}9975 WBNB

+0.01045 AICELL

Remove

40h ago

-0.1051 WBNB

-1.1K AICELL

Add

40h ago

+0.0{6}9975 WBNB

+0.01050 AICELL

Remove

42h ago

-0.3276 WBNB

-4.03K AICELL

Add

42h ago

+0.0{6}9975 WBNB

+0.01228 AICELL

Remove

12-26

-0.08222 WBNB

-1.03K AICELL

Add

12-26

+0.0{6}9975 WBNB

+0.01254 AICELL

Remove

12-26

-0.08185 WBNB

-1.04K AICELL

Add

12-26

+0.0{6}9975 WBNB

+0.01273 AICELL

Remove

12-25

-0.09222 WBNB

-1.13K AICELL

Add

12-25

+0.0{6}9975 WBNB

+0.01226 AICELL

Remove

12-25

-0.1168 WBNB

-1.66K AICELL

Add

12-25

+0.0{6}9975 WBNB

+0.01420 AICELL

Remove

12-25

-0.008269 WBNB

-112 AICELL

Add

12-25

+0.0{6}9975 WBNB

+0.01353 AICELL

Remove

12-25

-0.1057 WBNB

-1.4K AICELL

Add

12-25

+0.0{6}9975 WBNB

+0.01324 AICELL

Remove

12-24

-0.1049 WBNB

-1.26K AICELL

Add

12-24

+0.0{6}9975 WBNB

+0.01203 AICELL

Remove

12-24

-0.07372 WBNB

-782 AICELL

Add

12-24

+0.0{6}9975 WBNB

+0.01058 AICELL

Remove

12-24

-0.1083 WBNB

-1.08K AICELL

Add

12-24

+0.0{6}9975 WBNB

+0.009950 AICELL

Add

12-24

+1 WTS

+1.16K AICELL

Add

12-24

+526 AICELL

+150K JFH

Remove

12-23

-0.08901 WBNB

-1.09K AICELL

Add

12-23

+0.0{6}9975 WBNB

+0.01225 AICELL

Remove

12-23

-0.08569 WBNB

-897 AICELL

Add

12-23

+0.0{6}9975 WBNB

+0.01043 AICELL

Remove

12-22

-0.1180 WBNB

-1.34K AICELL