AIC

AICELL AICell

0xDe04...09AA copy

AICell AICell

$0.008397

+180.33%

  • 24h high

    $0.01583

  • 24h low

    $0.002864

  • 24h vol (AICELL)

    110.87M

  • 24h vol(USDT)

    1.10M

Time1m5m15m30m1h4h1D1W
LitePro

34s ago

Sell

$0.008397

3549.77

$29.808

1m ago

Buy

$0.008397

152.57K

$1281.2

2m ago

Sell

$0.008324

4027.55

$33.524

2m ago

Buy

$0.008324

20.48K

$170.462

2m ago

Sell

$0.008324

3.95M

$32.86K

2m ago

Sell

$0.008324

16.45K

$136.938

7m ago

Sell

$0.01056

312.00K

$3295.57

9m ago

Buy

$0.01078

71.151

$0.767664

17m ago

Buy

$0.01076

820.14

$8.828

18m ago

Buy

$0.01077

1837.62

$19.79

19m ago

Buy

$0.01076

45.46K

$489.592

20m ago

Buy

$0.01073

127.72K

$1371.53

22m ago

Buy

$0.01064

210.29K

$2239.17

50m ago

Buy

$0.01061

4673.99

$49.596

50m ago

Buy

$0.01060

41.89K

$444.32

54m ago

Buy

$0.01051

14.17K

$149.092

58m ago

Buy

$0.01051

706.501

$7.426

58m ago

Buy

$0.01051

100.861

$1.06

88m ago

Sell

$0.01050

2969.18

$31.204

111m ago

Buy

$0.01048

97.786

$1.025

112m ago

Buy

$0.01049

158.23K

$1660.68

114m ago

Sell

$0.01036

353.684

$3.667

118m ago

Sell

$0.01035

5694.21

$58.954

118m ago

Buy

$0.01035

115.82K

$1199.13

118m ago

Sell

$0.01035

1.05M

$10.87K

118m ago

Sell

$0.01035

110.13K

$1140.17

2h ago

Sell

$0.01116

132.00K

$1473.77

2h ago

Buy

$0.01128

139.18K

$1570.15

2h ago

Sell

$0.01118

38.42K

$429.873

2h ago

Sell

$0.01120

5730.96

$64.218

2h ago

Sell

$0.01121

24.09K

$270.096

2h ago

Buy

$0.01122

5730.96

$64.335

2h ago

Buy

$0.01123

342.655

$3.85

3h ago

Buy

$0.01113

300

$3.34

3h ago

Buy

$0.01112

2964.24

$32.977

3h ago

Sell

$0.01111

1531.93

$17.022

3h ago

Sell

$0.01113

8142.29

$90.631

3h ago

Buy

$0.01113

4442.69

$49.479

3h ago

Buy

$0.01113

4440.95

$49.435

3h ago

Sell

$0.01112

108.998

$1.213

3h ago

Buy

$0.01115

5734.37

$63.978

3h ago

Buy

$0.01113

6383.78

$71.096

3h ago

Buy

$0.01123

173.187

$1.947

3h ago

Sell

$0.01126

160.93

$1.813

4h ago

Buy

$0.01128

1491.98

$16.838

4h ago

Buy

$0.01130

33.66K

$380.517

4h ago

Sell

$0.01126

1731.33

$19.504

4h ago

Buy

$0.01124

80.47K

$904.698

4h ago

Buy

$0.01118

24.00K

$268.298

4h ago

Buy

$0.01112

26.12K

$290.627