24h 最高
$0.0{7}93
24h 最低
$0.0{7}914
24h 成交量(AKITA)
88.46B
24h 成交量(USDT)
8.16K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
12m ago
买入
$0.0{7}919
221.17M
$20.3
57m ago
卖出
$0.0{7}918
1.67B
$154
77m ago
买入
$0.0{7}92
425.07M
$39.1
99m ago
卖出
$0.0{7}919
197.47M
$18.2
4h ago
买入
$0.0{7}922
596.62M
$55
6h ago
卖出
$0.0{7}92
6.31B
$581
7h ago
卖出
$0.0{7}921
2.49B
$229
7h ago
卖出
$0.0{7}92
45.48B
$4.18K
8h ago
买入
$0.0{7}93
75.26M
$7
8h ago
买入
$0.0{7}928
15.17B
$1.4K
9h ago
卖出
$0.0{7}927
667.92M
$61.9
9h ago
买入
$0.0{7}927
521.08M
$48.3
10h ago
买入
$0.0{7}923
213.95M
$19.8
11h ago
卖出
$0.0{7}923
858.94M
$79.3
12h ago
卖出
$0.0{7}919
677.3M
$62.2
12h ago
买入
$0.0{7}922
172.81M
$15.9
13h ago
卖出
$0.0{7}927
10B
$927
13h ago
买入
$0.0{7}929
106.15M
$9.86
14h ago
买入
$0.0{7}925
491.04M
$45.4
18h ago
买入
$0.0{7}929
857.11M
$79.6
21h ago
买入
$0.0{7}927
221.78M
$20.6
23h ago
卖出
$0.0{7}923
414.34M
$38.2
24h ago
卖出
$0.0{7}914
323.38M
$29.6
25h ago
买入
$0.0{7}914
103.94M
$9.5
26h ago
卖出
$0.0{7}911
10.79B
$983
27h ago
买入
$0.0{7}914
12.07B
$1.1K
27h ago
买入
$0.0{7}911
33.63B
$3.06K
27h ago
卖出
$0.0{7}903
55.78B
$5.03K
29h ago
卖出
$0.0{7}916
1B
$91.6
31h ago
卖出
$0.0{7}909
2.69B
$245
32h ago
买入
$0.0{7}906
919.69M
$83.4
33h ago
买入
$0.0{7}905
14.89B
$1.34K
33h ago
卖出
$0.0{7}912
1.02B
$93.2
34h ago
卖出
$0.0{7}903
1B
$90.3
34h ago
买入
$0.0{7}902
1.13B
$103
34h ago
买入
$0.0{7}901
19.8B
$1.78K
34h ago
买入
$0.0{7}898
46.29B
$4.15K
34h ago
买入
$0.0{7}898
2.39B
$215
35h ago
买入
$0.0{7}881
26.16B
$2.3K
35h ago
买入
$0.0{7}875
8.86B
$776
35h ago
买入
$0.0{7}873
2.06B
$180
35h ago
买入
$0.0{7}869
2.22B
$193
37h ago
卖出
$0.0{7}851
10.11B
$861
38h ago
买入
$0.0{7}844
1.2B
$102
39h ago
卖出
$0.0{7}849
27.37B
$2.32K
40h ago
卖出
$0.0{7}857
13.06B
$1.11K
42h ago
卖出
$0.0{7}864
1.39B
$120
42h ago
卖出
$0.0{7}868
38.77B
$3.36K
43h ago
卖出
$0.0{7}886
18.04B
$1.59K
43h ago
卖出
$0.0{7}889
880.19M
$78.2
WETH : AKITA
1:35173161203.9
AKITA : KABOSU
1:0.016611