Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
GUA

GUA GUA

0x393f...1065 copy

GUA GUA

$0.0002463

-9.24%

  • 24h high

    $0.000277

  • 24h low

    $0.0002449

  • 24h vol (GUA)

    9.23M

  • 24h vol(USDT)

    2.35K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
GUA GUA
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

36m ago

Buy

$0.000246

678.09K

$167

0x...d2D3

48m ago

Sell

$0.000245

1.1M

$272

0x...Fb00

4h ago

Sell

$0.000245

3.09M

$758

0x...a73C

5h ago

Buy

$0.000255

185.17K

$47.1

0x...15b1

9h ago

Buy

$0.000257

34.6K

$8.9

0x...e276

10h ago

Buy

$0.000256

286.95K

$73.4

0x...F1Bc

12h ago

Sell

$0.000256

250.38K

$64.1

0x...ea6d

17h ago

Sell

$0.000265

222.22K

$58.8

0x...A314

17h ago

Sell

$0.000265

2.18M

$578

0x...597C

18h ago

Sell

$0.00027

400K

$108

0x...2C21

18h ago

Sell

$0.000273

381.56K

$104

0x...E54E

20h ago

Sell

$0.000276

226K

$62.5

0x...0000

20h ago

Buy

$0.000277

115.77K

$32.1

0x...56B1

21h ago

Sell

$0.000275

63.92K

$17.6

0x...bFD7

25h ago

Sell

$0.000271

622.23K

$169

0x...35c4

27h ago

Sell

$0.000273

3M

$818

0x...3283

30h ago

Buy

$0.000276

227.89K

$63

0x...0C6D

31h ago

Buy

$0.00028

1.1M

$311

0x...Fb00

33h ago

Sell

$0.000274

999.99K

$274

0x...92F0

33h ago

Sell

$0.000278

950.4K

$264

0x...4F9a

34h ago

Buy

$0.000279

3.1M

$866

0x...a73C

34h ago

Buy

$0.000269

13.38M

$3.6K

0x...d832

36h ago

Sell

$0.000234

2.35M

$550

0x...0Ac6

39h ago

Buy

$0.000225

343.59K

$77.2

0x...08cD

42h ago

Sell

$0.000234

957.68K

$224

0x...25C3

44h ago

Buy

$0.000245

208K

$51

0x...44A0

46h ago

Sell

$0.000244

2.44M

$597

0x...f5A2

47h ago

Sell

$0.000252

636.29K

$160

0x...07b6

12-20

Sell

$0.000254

346.18K

$87.9

0x...80af

12-20

Buy

$0.000254

97.1K

$24.7

0x...A763

12-20

Sell

$0.000256

336.16K

$85.9

0x...50AC

12-20

Buy

$0.000256

673.47K

$172

0x...777A

12-20

Sell

$0.000253

216.87K

$54.9

0x...25E3

12-20

Sell

$0.000251

5.21M

$1.3K

0x...2e67

12-20

Sell

$0.000274

1.47M

$404

0x...F10D

12-19

Buy

$0.000283

891.13K

$252

0x...fB8a

12-19

Buy

$0.00028

769.78K

$216

0x...fB8a

12-19

Sell

$0.000286

207.04K

$59.1

0x...fa88

12-19

Buy

$0.000285

331.64K

$94.4

0x...45CA

12-19

Buy

$0.000284

8.02M

$2.27K

0x...d832

12-19

Buy

$0.000258

992.7K

$256

0x...afC8

12-19

Buy

$0.000259

177.88K

$46.1

0x...e535

12-19

Sell

$0.000258

4.99M

$1.28K

0x...09da

12-19

Sell

$0.000272

5.75M

$1.56K

0x...8806

12-19

Sell

$0.000285

350.94K

$100

0x...B8F3

12-19

Sell

$0.000289

1.33M

$384

0x...aE13

12-19

Buy

$0.000289

3.19M

$923

0x...982B

12-19

Buy

$0.000289

1.33M

$384

0x...aE13

12-19

Sell

$0.00028

1.22M

$343

0x...AB89

12-19

Sell

$0.0003

872.15K

$261

0x...45e7
nav_search nav_search

$108,850

U
Uniswap V2
G

GUA

220,459,516

W

WETH

16

WETH : GUA

1:13623558.8

$7,240

U
UniV3Pool
G

GUA

24,747,241

U

USDT

1,145

USDT : GUA

1:4060.07

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

13h ago

-2.01M GUA

-0.00 USDT

Remove

13h ago

-2M GUA

-0.00 USDT

Remove

13h ago

-1.03M GUA

-0.00 USDT

Remove

12-19

-2M GUA

-0.00 USDT

Remove

12-15

-1.8M GUA

-0.00 USDT

Remove

12-15

-1.62M GUA

-0.00 USDT

Remove

12-13

-1.75M GUA

-248 USDT

Remove

12-13

-2.29M GUA

-0.00 USDT