Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
MST

MSTR MSTR2100

0x4206...2B39 copy

MSTR MSTR

$0.6809

-8.79%

  • 24h high

    $0.7465

  • 24h low

    $0.6492

  • 24h vol (MSTR)

    443.3K

  • 24h vol(USDT)

    306.64K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
MSTR MSTR
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

25m ago

Buy

$0.6969

7.33K

$5.11K

0x...444c

61m ago

Buy

$0.6810

493

$336

0x...eAe6

87m ago

Sell

$0.6770

237

$160

0x...7521

99m ago

Sell

$0.6790

1.3K

$883

0x...7F26

105m ago

Sell

$0.6810

500

$341

0x...7F26

115m ago

Buy

$0.6800

686

$467

0x...c292

115m ago

Sell

$0.6800

5K

$3.39K

0x...C4f8

2h ago

Sell

$0.6860

176

$121

0x...57c0

2h ago

Sell

$0.6860

500

$343

0x...90E9

2h ago

Sell

$0.6820

1K

$682

0x...90E9

2h ago

Sell

$0.6840

216

$148

0x...c2Ea

2h ago

Sell

$0.6840

2.24K

$1.53K

0x...aE13

2h ago

Buy

$0.6840

7.31K

$4.99K

0x...D128

2h ago

Buy

$0.6840

2.24K

$1.53K

0x...aE13

3h ago

Sell

$0.6750

5.3K

$3.58K

0x...94c7

3h ago

Sell

$0.6830

8.77K

$5.99K

0x...CAEb

3h ago

Sell

$0.6969

801

$558

0x...F649

3h ago

Buy

$0.6979

679

$474

0x...5E7E

3h ago

Sell

$0.6959

30.3

$21.1

0x...bFD7

4h ago

Sell

$0.6949

150

$104

0x...13F8

4h ago

Sell

$0.6949

396

$275

0x...69Db

4h ago

Buy

$0.6959

4.8K

$3.34K

0x...58b1

4h ago

Sell

$0.6879

381

$262

0x...29C9

4h ago

Sell

$0.6889

132

$91.2

0x...6987

4h ago

Sell

$0.6899

27.5

$19

0x...7a23

4h ago

Sell

$0.6879

476

$327

0x...845f

4h ago

Sell

$0.6889

640

$441

0x...8404

5h ago

Sell

$0.6879

700

$482

0x...68D9

5h ago

Sell

$0.6850

2.88K

$1.97K

0x...94c7

5h ago

Buy

$0.6879

382

$263

0x...29C9

5h ago

Sell

$0.6919

5.95K

$4.12K

0x...58b1

5h ago

Sell

$0.7049

183

$129

0x...6B0D

5h ago

Buy

$0.7049

20.7K

$14.59K

0x...645F

6h ago

Buy

$0.6790

2.32K

$1.57K

0x...60fC

6h ago

Buy

$0.6750

3.87K

$2.61K

0x...58b1

6h ago

Buy

$0.6700

11.33K

$7.6K

0x...645F

6h ago

Sell

$0.6560

95.1

$62.4

0x...9Ed9

6h ago

Sell

$0.6560

1.1K

$721

0x...9329

7h ago

Buy

$0.6580

50.4

$33.2

0x...E5ee

7h ago

Buy

$0.6580

1.54K

$1.01K

0x...C8a4

7h ago

Sell

$0.6520

29.9

$19.5

0x...5dC4

8h ago

Sell

$0.6560

75.3

$49.4

0x...86D4

8h ago

Buy

$0.6530

764

$499

0x...Cfc6

9h ago

Buy

$0.6580

192

$127

0x...9Fe3

9h ago

Sell

$0.6570

1.83K

$1.2K

0x...f666

9h ago

Buy

$0.6570

306

$201

0x...F237

9h ago

Buy

$0.6580

151

$99.7

0x...fBc4

10h ago

Sell

$0.6570

1.2K

$795

0x...20c0

10h ago

Buy

$0.6540

254

$166

0x...702C

10h ago

Sell

$0.6530

1.31K

$861

0x...2E87
nav_search nav_search

$1,367,941

U
Uniswap V2
M

MSTR

992,550

W

WETH

204

WETH : MSTR

1:4986.74

$156,448

U
UniV3Pool
M

MSTR

170,432

W

WETH

12

WETH : MSTR

1:4986.74

$12,984

U
Uniswap V2
M

MSTR

9,317

K

KABOSU

1,135,096,437

MSTR : KABOSU

1:116414.1

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

21h ago

-504 MSTR

-0.00 WETH

Remove

26h ago

-39.15K MSTR

-63.9 WETH

Add

26h ago

+42.06K MSTR

+63.3 WETH

Add

42h ago

+45.28K MSTR

+0.00 WETH

Remove

42h ago

-44.93K MSTR

-0.00 WETH

Remove

12-20

-1.7 MSTR

-0.00 WETH

Add

12-19

+11.73K MSTR

+0.00 WETH

Remove

12-19

-11.71K MSTR

-0.00 WETH

Add

12-18

+14.27K MSTR

+1.85 WETH

Remove

12-18

-13.98K MSTR

-0.00 WETH

Add

12-18

+11.71K MSTR

+0.00 WETH

Remove

12-17

-11.59K MSTR

-0.08288 WETH

Remove

12-15

-172 MSTR

-0.04217 WETH

Add

12-15

+1K MSTR

+0.00 WETH

Remove

12-15

-960 MSTR

-0.00 WETH

Add

12-15

+8.33K MSTR

+1.2 WETH

Add

12-14

+2.97K MSTR

+0.2685 WETH

Remove

12-14

-553 MSTR

-0.00 WETH

Add

12-14

+183 MSTR

+0.03980 WETH

Remove

12-14

-33.96K MSTR

-210 WETH

Add

12-14

+37.27K MSTR

+209 WETH

Remove

12-14

-29.97K MSTR

-0.6288 WETH

Add

12-14

+32.95K MSTR

+0.00 WETH

Add

12-14

+997 MSTR

+0.1460 WETH

Remove

12-14

-928 MSTR

-0.05753 WETH

Remove

12-14

-70.8 MSTR

-64.8 WETH

Add

12-14

+2.59K MSTR

+64.1 WETH

Remove

12-12

-68.19K MSTR

-4.08 WETH

Remove

12-11

-0.1456 MSTR

-0.00 WETH

Remove

12-11

-3.27 MSTR

-99.5 WETH

Add

12-11

+0.1456 MSTR

+0.00 WETH

Add

12-11

+6.44K MSTR

+98.2 WETH

Add

12-11

+15.29K MSTR

+0.03812 WETH

Add

12-11

+11.98K MSTR

+0.00 WETH

Remove

12-11

-11.98K MSTR

-0.00 WETH