ETH

USDE Ethena USDe

0x4c9E...68B3

$1.00099

0.00%

24h high

$1.00099
24h low

$1.00099
24h vol (USDE)

28.85M
24h vol(USDT)

28.89M

Mobile app download icon

Download Bitget Wallet App

Buy

Sell

Smart Contract Security Check

Time1m5m15m30m1h4h1D1W

LitePro

Time

Type

Price

Amount

Value

User

7m ago

Sell

$1.00099

1723.88

$1725.93

17m ago

Buy

$1.00099

998.716

$999.9

18m ago

Buy

$1.00099

1004.33

$1005.52

23m ago

Sell

$1.00099

3497.3

$3501.45

25m ago

Buy

$1.00099

499.358

$499.95

49m ago

Sell

$1.00099

256.569

$256.873

49m ago

Buy

$1.00099

30.18K

$30.22K

50m ago

Buy

$1.00099

152.73K

$152.91K

53m ago

Buy

$1.00099

150.80K

$150.98K

72m ago

Buy

$1.00099

2775.7

$2778.96

79m ago

Sell

$1.00099

12.44K

$12.46K

82m ago

Sell

$1.00099

739.477

$740.346

92m ago

Sell

$1.00099

77.11K

$77.20K

105m ago

Sell

$1.00099

695.851

$696.67

118m ago

Buy

$1.00099

499.37K

$499.95K

2h ago

Buy

$1.00099

135.086

$135.243

2h ago

Buy

$1.00099

38.819

$38.864

2h ago

Sell

$1.00099

296.661

$297.005

2h ago

Sell

$1.00099

472.30K

$472.84K

2h ago

Sell

$1.00099

2500

$2502.94

2h ago

Buy

$1.00099

4985.64

$4991.5

2h ago

Buy

$1.00099

503.684

$504.276

3h ago

Sell

$1.00099

1583.2

$1585.06

3h ago

Buy

$1.00099

12.98K

$12.99K

3h ago

Buy

$1.00099

3990.53

$3995.22

3h ago

Sell

$1.00099

3991.33

$3996.02

3h ago

Sell

$1.00099

7820.19

$7829.38

3h ago

Sell

$1.00099

169.775

$169.975

4h ago

Sell

$1.00099

865.15K

$866.17K

4h ago

Buy

$1.00099

904.09K

$905.18K

4h ago

Buy

$1.00099

7730.65

$7739.73

4h ago

Buy

$1.00099

1219.93

$1221.37

4h ago

Buy

$1.00099

10.986

$10.999

4h ago

Sell

$1.00099

149.28K

$149.46K

4h ago

Buy

$1.00099

5001.6

$5007.5

4h ago

Sell

$1.00099

500

$500.59

4h ago

Buy

$1.00099

19.54K

$19.56K

4h ago

Buy

$1.00099

990.833

$992.001

5h ago

Buy

$1.00099

3446.46

$3450.52

5h ago

Buy

$1.00099

2843.93

$2847.29

5h ago

Buy

$1.00099

253.228

$253.527

6h ago

Buy

$1.00099

1286.47

$1287.99

6h ago

Sell

$1.00099

888.71

$889.758

6h ago

Buy

$1.00099

499.824

$500.413

6h ago

Sell

$1.00099

1011.85

$1013.04

6h ago

Buy

$1.00099

11.638

$11.652

6h ago

Buy

$1.00099

1098.6

$1099.89

6h ago

Sell

$1.00099

995.37

$996.543

6h ago

Buy

$1.00099

2599.84

$2602.91

7h ago

Buy

$1.00099

3445.39

$3449.45

$10,080,955

U

UniV3Pool

U

USDE

4,400,369

U

USDT

5,675,369

USDT : USDE

1:0.998816

$14,849

U

USDE

3,177

U

USDT

11,668

USDT : USDE

1:0.998816

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

12h ago

-349.84K USDE

-1.34M USDT

Add

12h ago

+1.69M USDE

+0.00 USDT

Add

18h ago

+179.48K USDE

+140.98K USDT

Remove

19h ago

-469.266 USDE

-510.961 USDT

Add

21h ago

+659.33K USDE

+827.08K USDT

Remove

32h ago

-184.47K USDE

-55.97K USDT

Add

43h ago

+737.783 USDE

+337.448 USDT

Add

44h ago

+2023.54 USDE

+0.00 USDT

Add

45h ago

+31.80K USDE

+0.00 USDT

Add

45h ago

+19.56K USDE

+21.31K USDT

Add

45h ago

+832.209 USDE

+1156.52 USDT

Add

47h ago

+100 USDE

+65.704 USDT

Add

47h ago

+85.666 USDE

+100 USDT

Remove

12-16

-87.63K USDE

-23.68K USDT

Remove

12-16

-67.95K USDE

-18.12K USDT

Add

12-16

+479.647 USDE

+500.568 USDT

Remove

12-16

-198.78K USDE

-1.14M USDT

Add

12-16

+1.34M USDE

+0.00 USDT

Remove

12-16

-10.56K USDE

-0.00 USDT

Remove

12-15

-6945.37 USDE

-13.19K USDT

Remove

12-15

-874.67K USDE

-404.53K USDT

Add

12-15

+1.28M USDE

+0.00 USDT

Remove

12-15

-138.99K USDE

-1.34M USDT

Add

12-15

+1.47M USDE

+0.00 USDT

Remove

12-15

-33.042 USDE

-10.892 USDT

Remove

12-14

-720.58K USDE

-0.00 USDT

Remove

12-14

-457.52K USDE

-0.00 USDT

Add

12-14

+252.64K USDE

+205.10K USDT

Remove

12-14

-1.05M USDE

-0.00 USDT

Add

12-14

+56.546 USDE

+46.696 USDT

Add

12-14

+242.67 USDE

+200.398 USDT

Add

12-14

+310.68K USDE

+398.22K USDT

Add

12-14

+1783.6 USDE

+5518.26 USDT

Remove

12-14

-685.11K USDE

-19.13K USDT

Add

12-14

+1.23M USDE

+0.00 USDT

Remove

12-14

-543.82K USDE

-658.73K USDT

Add

12-13

+99.88K USDE

+0.00 USDT

Add

12-13

+1.41M USDE

+0.00 USDT

Remove

12-13

-1.41M USDE

-94.89K USDT

Add

12-13

+51.07K USDE

+0.00 USDT

Add

12-13

+157.49K USDE

+0.00 USDT

Remove

12-13

-504.35K USDE

-211.78K USDT

Add

12-13

+0.00 USDE

+716.17K USDT