AEG

AEGIS Aegis Ai

0x55A8...19f4 copy

AEGIS AEGIS

$0.004223

+5.24%

  • 24h high

    $0.004264

  • 24h low

    $0.004012

  • 24h vol (AEGIS)

    889.60K

  • 24h vol(USDT)

    3708.24

Time1m5m15m30m1h4h1D1W
LitePro

6h ago

Sell

$0.004223

58.61K

$247.48

6h ago

Sell

$0.004236

8409.69

$35.622

6h ago

Buy

$0.004239

70.78K

$300.028

6h ago

Sell

$0.004211

92.54K

$389.717

6h ago

Sell

$0.004211

2567.51

$10.812

8h ago

Sell

$0.004237

45.87K

$194.349

11h ago

Sell

$0.004218

2915.56

$12.298

12h ago

Sell

$0.004255

1729.61

$7.359

13h ago

Buy

$0.004264

6853.99

$29.227

16h ago

Sell

$0.004202

26.35K

$110.722

16h ago

Sell

$0.004202

5593.58

$23.503

17h ago

Buy

$0.004216

43.99K

$185.458

18h ago

Sell

$0.00417

61.25K

$255.388

22h ago

Sell

$0.004121

3234.49

$13.33

22h ago

Sell

$0.004121

9529.27

$39.272

23h ago

Buy

$0.00415

190.59K

$790.878

23h ago

Sell

$0.004103

13.66K

$56.052

23h ago

Buy

$0.004106

245.12K

$1006.6

27h ago

Buy

$0.004012

20.98K

$84.196

30h ago

Sell

$0.004031

6763.43

$27.263

30h ago

Sell

$0.004031

1207.8

$4.868

36h ago

Sell

$0.003836

20.69K

$79.37

39h ago

Sell

$0.003804

2255.34

$8.579

39h ago

Sell

$0.003804

4202.82

$15.987

43h ago

Sell

$0.003768

79.85K

$300.891

43h ago

Sell

$0.003768

2539.72

$9.57

46h ago

Sell

$0.003792

48.25K

$182.989

46h ago

Sell

$0.003792

9034.29

$34.259

46h ago

Buy

$0.003806

159.80K

$608.227

11-06

Sell

$0.003698

19.84K

$73.386

11-06

Sell

$0.003698

1370.36

$5.068

11-06

Sell

$0.003578

26.04K

$93.157

11-06

Sell

$0.003578

3616.52

$12.94

11-06

Sell

$0.003473

55.41K

$192.466

11-06

Sell

$0.003478

13.30K

$46.261

11-06

Sell

$0.003517

7810.64

$27.466

11-06

Buy

$0.003517

68.02K

$239.179

11-05

Sell

$0.003497

83.79K

$292.985

11-05

Sell

$0.003537

10.45K

$36.974

11-05

Buy

$0.003537

126.60K

$447.76

11-05

Sell

$0.003491

60.99K

$212.939

11-05

Sell

$0.003459

1033.38

$3.575

11-05

Sell

$0.003454

16.33K

$56.408

11-05

Sell

$0.003454

1126.45

$3.891

11-05

Buy

$0.003487

4565.19

$15.919

11-05

Sell

$0.003484

4190.91

$14.603

11-04

Sell

$0.003548

12.87K

$45.675

11-04

Sell

$0.003527

4255.53

$15.009

11-04

Buy

$0.003528

85.11K

$300.289

11-04

Sell

$0.003496

1933.05

$6.757

$209,145

U
Uniswap V2
A

AEGIS

24,719,499

W

WETH

36

WETH : AEGIS

1:690468

Type

Amount/Token

User

notData notData
No data