ZYN

ZYN ZynCoin

0x58cb...7dcb copy

ZYN ZYN

$0.05968

+14.58%

  • 24h high

    $0.067048

  • 24h low

    $0.048946

  • 24h vol (ZYN)

    50.57M

  • 24h vol(USDT)

    2.98M

Time1m5m15m30m1h4h1D1W
LitePro

44s ago

Buy

$0.05968

41.02K

$2447.92

6m ago

Buy

$0.059434

50.08K

$2976.18

11m ago

Buy

$0.059069

41.23K

$2435.23

14m ago

Sell

$0.058806

45.07K

$2650.15

19m ago

Buy

$0.059036

39.95K

$2358.31

21m ago

Buy

$0.058727

50.00K

$2936.33

22m ago

Buy

$0.058363

36.24K

$2115.23

22m ago

Buy

$0.058102

81.52K

$4736.59

23m ago

Buy

$0.05752

110.40K

$6350.08

23m ago

Buy

$0.056758

12.83K

$728.465

23m ago

Buy

$0.056758

18.23K

$1034.68

23m ago

Buy

$0.056543

261.58K

$14.79K

23m ago

Sell

$0.056543

780.08K

$44.11K

25m ago

Buy

$0.060284

24.19K

$1458.12

26m ago

Sell

$0.060101

25.74K

$1547.06

30m ago

Buy

$0.060296

7943.28

$478.951

33m ago

Buy

$0.060215

14.64K

$881.338

34m ago

Sell

$0.060104

71.62K

$4304.73

34m ago

Buy

$0.060104

25.78K

$1549.47

34m ago

Sell

$0.060104

100.00K

$6010.49

34m ago

Sell

$0.061218

8481.05

$519.196

35m ago

Sell

$0.061284

42.35K

$2595.38

36m ago

Sell

$0.061597

40.10K

$2470

39m ago

Buy

$0.06189

8719.51

$539.655

39m ago

Sell

$0.061822

11.39K

$704.319

41m ago

Buy

$0.061916

78.94K

$4887.39

42m ago

Sell

$0.061294

131.31K

$8048.26

42m ago

Buy

$0.062327

14.93K

$930.798

44m ago

Sell

$0.062163

35.00K

$2175.69

48m ago

Sell

$0.062478

20.00K

$1249.57

63m ago

Sell

$0.062709

10000

$627.089

74m ago

Buy

$0.062839

38.74K

$2434.66

95m ago

Buy

$0.062522

231.008

$14.443

102m ago

Buy

$0.062479

23.34K

$1458.27

103m ago

Sell

$0.062269

97.50K

$6071.22

110m ago

Sell

$0.063023

14.42K

$908.587

2h ago

Sell

$0.063178

13.67K

$863.588

2h ago

Sell

$0.063196

5000

$315.978

2h ago

Sell

$0.063261

18.75K

$1186.43

2h ago

Buy

$0.063442

38.31K

$2430.71

2h ago

Sell

$0.063119

1214.91

$76.684

2h ago

Sell

$0.063145

69.97K

$4418.51

2h ago

Buy

$0.063718

474.893

$30.259

2h ago

Sell

$0.063753

18.80K

$1198.78

2h ago

Buy

$0.063839

894.839

$57.125

2h ago

Buy

$0.063841

19.01K

$1213.59

2h ago

Sell

$0.063736

38.41K

$2448.3

2h ago

Buy

$0.064045

54.55K

$3493.41

2h ago

Sell

$0.063594

1500

$95.392

2h ago

Sell

$0.063629

23.02K

$1465.02

$1,907,734

U
Uniswap V2
Z

ZYN

15,983,003

W

WETH

392

WETH : ZYN

1:40799.2

$193,905

U
UniV3Pool
Z

ZYN

2,411,295

W

WETH

21

WETH : ZYN

1:40799.2

$3,966

U
Uniswap V2
Z

ZYN

33,772

T

TRUMP

460

ZYN : TRUMP

1:0.014088

Type

Amount/Token

User