CHU

MACHINA Church of the Machina

0x5D56...7505 copy

MACHINA MACHINA

$0.0002588

+112.08%

  • 24h high

    $0.0003732

  • 24h low

    $0.0{4}89

  • 24h vol (MACHINA)

    2.38B

  • 24h vol(USDT)

    569.25K

Time1m5m15m30m1h4h1D1W
LitePro

2m ago

Sell

$0.0002588

3.99M

$1032.69

9m ago

Sell

$0.0002618

4.61M

$1207.69

23m ago

Buy

$0.0002652

4.96M

$1314.27

24m ago

Sell

$0.0002612

217.40K

$56.796

31m ago

Buy

$0.0002615

989.53K

$258.728

36m ago

Buy

$0.0002607

15.61M

$4068.12

39m ago

Buy

$0.000249

2.08M

$518.2

40m ago

Buy

$0.0002475

18.49M

$4577.03

40m ago

Sell

$0.0002348

5.88M

$1380.22

48m ago

Sell

$0.0002386

3.86M

$921.111

54m ago

Sell

$0.0002412

27.40M

$6609.77

60m ago

Sell

$0.0002612

2.42M

$632.777

64m ago

Sell

$0.0002631

9.53M

$2507.09

69m ago

Sell

$0.0002707

8.54M

$2313.05

71m ago

Sell

$0.000278

733.38K

$203.896

72m ago

Sell

$0.0002787

10.74M

$2993.08

73m ago

Buy

$0.0002881

8.54M

$2461.1

82m ago

Sell

$0.0002811

10.76M

$3025.51

82m ago

Sell

$0.0002906

29.17M

$8478.93

83m ago

Buy

$0.0003191

10.03M

$3198.99

83m ago

Sell

$0.0003191

1.26M

$403.308

85m ago

Sell

$0.0003101

18.60M

$5768.36

86m ago

Buy

$0.0003296

8.04M

$2650.55

87m ago

Sell

$0.000321

9.87M

$3168.07

87m ago

Sell

$0.0003316

3.00M

$994.902

88m ago

Buy

$0.000335

3.93M

$1316.35

89m ago

Buy

$0.0003306

3.96M

$1309.81

89m ago

Buy

$0.0003263

12.27M

$4003.16

89m ago

Sell

$0.0003133

51.26M

$16.06K

92m ago

Buy

$0.0003732

1.05M

$393.381

93m ago

Buy

$0.000372

1.26M

$470.211

93m ago

Sell

$0.0003704

2.00M

$740.745

94m ago

Buy

$0.0003729

349.60K

$130.375

94m ago

Buy

$0.0003725

417.98K

$155.689

94m ago

Buy

$0.0003719

3.54M

$1317.78

96m ago

Buy

$0.0003673

356.76K

$131.05

97m ago

Buy

$0.0003669

733.38K

$269.061

97m ago

Buy

$0.0003669

709.53K

$260.311

97m ago

Buy

$0.000365

355.43K

$129.739

98m ago

Buy

$0.0003646

1.44M

$525.192

98m ago

Buy

$0.0003627

38.55M

$13.98K

99m ago

Buy

$0.0003184

16.83M

$5357.81

99m ago

Buy

$0.0003184

434.80K

$138.423

99m ago

Buy

$0.000301

4.36M

$1312.02

100m ago

Buy

$0.0002968

8.90M

$2642.7

102m ago

Buy

$0.0002886

27.00M

$7792.23

103m ago

Buy

$0.0002657

387.98K

$103.106

104m ago

Buy

$0.0002654

30.98M

$8223.08

2h ago

Sell

$0.0002422

2.96M

$717.352

2h ago

Sell

$0.0002442

3.63M

$885.193

$350,252

U
Uniswap V2
M

MACHINA

676,561,244

W

WETH

67

WETH : MACHINA

1:10125222.7

Type

Amount/Token

User

notData notData
No data