24h 最高
$0.00264
24h 最低
$0.002403
24h 成交量（FIGHT）
6.59M
24h 成交量(USDT)
16.88K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
2h ago
买入
$0.00242
111.66K
$271
5h ago
卖出
$0.0024
155.74K
$374
5h ago
卖出
$0.00241
131.52K
$316
5h ago
卖出
$0.00245
178.99K
$439
5h ago
卖出
$0.00245
42.03K
$103
6h ago
卖出
$0.00245
431.09K
$1.05K
6h ago
卖出
$0.00247
631.75K
$1.56K
6h ago
卖出
$0.0025
172.87K
$431
9h ago
卖出
$0.00254
25K
$63.5
9h ago
卖出
$0.00256
575.94K
$1.47K
10h ago
卖出
$0.00259
792.97K
$2.05K
10h ago
买入
$0.00264
643.55K
$1.69K
10h ago
买入
$0.00261
792.97K
$2.07K
11h ago
买入
$0.00259
42.13K
$109
11h ago
卖出
$0.00258
571.99K
$1.47K
12h ago
卖出
$0.00261
462.56K
$1.2K
12h ago
买入
$0.00263
384.86K
$1.01K
12h ago
卖出
$0.00261
25.88K
$67.6
18h ago
买入
$0.00256
40.35K
$103
19h ago
买入
$0.00257
20.18K
$51.9
20h ago
卖出
$0.00257
364.57K
$937
24h ago
卖出
$0.00256
579.68K
$1.48K
24h ago
卖出
$0.00259
937.33K
$2.42K
26h ago
买入
$0.00258
129.44K
$334
28h ago
卖出
$0.00252
24.55K
$61.8
28h ago
买入
$0.00251
557.2K
$1.4K
29h ago
卖出
$0.00247
601.4K
$1.48K
30h ago
卖出
$0.00237
50.68K
$120
31h ago
卖出
$0.00239
555.09K
$1.32K
33h ago
卖出
$0.00255
582.26K
$1.48K
34h ago
卖出
$0.00257
100K
$257
34h ago
买入
$0.00261
398.86K
$1.04K
37h ago
买入
$0.00263
364.57K
$959
39h ago
卖出
$0.00265
378.65K
$1K
42h ago
买入
$0.00265
128.75K
$341
46h ago
卖出
$0.00259
427.45K
$1.1K
12-19
买入
$0.00286
22.01K
$63
12-19
卖出
$0.00287
26.76K
$76.8
12-19
卖出
$0.00286
44.7K
$128
12-19
买入
$0.00285
174.72K
$498
12-19
买入
$0.00284
10.54K
$30
12-19
卖出
$0.00283
39.42K
$112
12-19
买入
$0.00282
1.03M
$2.93K
12-19
卖出
$0.00273
219K
$599
12-19
买入
$0.00278
170.07K
$473
12-19
卖出
$0.00278
27.13K
$75.3
12-19
买入
$0.00277
732.15K
$2.03K
12-19
买入
$0.00274
391.31K
$1.07K
12-19
买入
$0.00275
342.01K
$941
12-19
买入
$0.00274
361.93K
$991
