SAT

SATOSHI Satoshi Nakamoto

0xCBF4...956C copy

SATOSHI SATOSHI

$0.8844

-5.84%

  • 24h high

    $0.9509

  • 24h low

    $0.8784

  • 24h vol (SATOSHI)

    14.05K

  • 24h vol(USDT)

    12.8K

Time1m5m15m30m1h4h1D1W
LitePro

60m ago

Buy

$0.8840

274

$243

2h ago

Sell

$0.8780

683

$600

7h ago

Buy

$0.8930

451

$403

7h ago

Sell

$0.8930

2K

$1.78K

8h ago

Sell

$0.8990

981

$882

11h ago

Buy

$0.9190

53.8

$49.4

11h ago

Buy

$0.9180

129

$119

12h ago

Buy

$0.9130

304

$278

12h ago

Buy

$0.9110

506

$461

12h ago

Sell

$0.9060

2.43K

$2.2K

12h ago

Sell

$0.9310

532

$496

14h ago

Buy

$0.9320

488

$455

14h ago

Sell

$0.9270

3K

$2.78K

15h ago

Buy

$0.9509

156

$148

16h ago

Sell

$0.9399

500

$470

21h ago

Buy

$0.9409

32

$30.2

25h ago

Buy

$0.9389

25.6

$24.1

28h ago

Sell

$0.9479

102

$96.4

28h ago

Buy

$0.9479

246

$234

31h ago

Buy

$0.9499

121

$115

34h ago

Sell

$0.9180

407

$374

38h ago

Sell

$0.9300

500

$465

39h ago

Buy

$0.9280

425

$395

45h ago

Sell

$0.9180

333

$306

12-23

Buy

$0.9020

1K

$905

12-23

Buy

$0.9090

89.5

$81.4

12-23

Sell

$0.9020

376

$340

12-23

Sell

$0.9060

1.29K

$1.17K

12-23

Buy

$0.9060

8.44K

$7.64K

12-23

Buy

$0.8449

195

$165

12-23

Sell

$0.8429

400

$338

12-23

Buy

$0.8489

135

$115

12-23

Sell

$0.8469

400

$338

12-23

Buy

$0.8519

47.8

$40.8

12-23

Buy

$0.8539

389

$332

12-23

Buy

$0.8519

587

$500

12-23

Buy

$0.8519

206

$176

12-23

Sell

$0.8439

1.93K

$1.63K

12-23

Buy

$0.8619

432

$372

12-23

Sell

$0.8579

2.5K

$2.14K

12-23

Buy

$0.875

566

$496

12-23

Sell

$0.8760

1.87K

$1.64K

12-22

Buy

$0.9070

14.7

$13.3

12-22

Buy

$0.9100

21.9

$19.9

12-22

Buy

$0.8970

1.09K

$978

12-22

Sell

$0.8930

1K

$893

12-22

Buy

$0.8900

243

$216

12-22

Buy

$0.8920

550

$491

12-22

Sell

$0.8920

3.83K

$3.41K

12-22

Sell

$0.8920

550

$490

$323,131

U
Uniswap V2
S

SATOSHI

182,271

W

WETH

46

WETH : SATOSHI

1:3944.14

$28,810

U
UniV3Pool
S

SATOSHI

26,352

W

WETH

2

WETH : SATOSHI

1:3944.14

Type

Amount/Token

User

notData notData
No data