COL

COLON Colon

0xD09E...5a0C copy

COLON COLON

$0.001129

-7.60%

  • 24h high

    $0.001258

  • 24h low

    $0.001064

  • 24h vol (COLON)

    44.31M

  • 24h vol(USDT)

    51.32K

Time1m5m15m30m1h4h1D1W
LitePro

18m ago

Buy

$0.00115

986.09K

$1134.07

25m ago

Sell

$0.001129

2.77M

$3124.45

55m ago

Sell

$0.001183

146.60K

$173.468

61m ago

Buy

$0.001186

2.77M

$3283.96

2h ago

Sell

$0.001142

2.92M

$3332.58

2h ago

Sell

$0.0012

1.15M

$1374.47

3h ago

Buy

$0.001222

185.64K

$226.762

3h ago

Buy

$0.001214

39.34K

$47.777

3h ago

Sell

$0.001214

334.36K

$405.79

3h ago

Buy

$0.001221

5.56M

$6791.22

4h ago

Buy

$0.001112

595.58K

$662.389

4h ago

Sell

$0.001112

2.22M

$2473.88

4h ago

Sell

$0.001112

595.51K

$662.315

5h ago

Sell

$0.001163

42.54K

$49.474

6h ago

Sell

$0.001157

601.74K

$696.212

6h ago

Buy

$0.001169

2.86M

$3344.75

8h ago

Buy

$0.001098

2.20M

$2416.81

8h ago

Sell

$0.001064

59.47K

$63.292

9h ago

Buy

$0.001075

304.42K

$327.282

10h ago

Sell

$0.001064

2.82M

$2999.61

11h ago

Sell

$0.001107

420.77K

$465.715

11h ago

Buy

$0.00111

601.74K

$667.95

11h ago

Sell

$0.001099

2.59M

$2848.65

11h ago

Buy

$0.001163

555.43K

$645.931

11h ago

Sell

$0.00115

717.04K

$824.417

12h ago

Sell

$0.001157

1.02M

$1176.07

12h ago

Sell

$0.001178

970.99K

$1144.2

15h ago

Buy

$0.001258

207.96K

$261.611

15h ago

Buy

$0.001257

2.43M

$3051.58

16h ago

Buy

$0.001192

42.34K

$50.453

16h ago

Buy

$0.001191

141.34K

$168.316

17h ago

Buy

$0.001187

282.85K

$335.788

17h ago

Buy

$0.001181

282.20K

$333.361

19h ago

Sell

$0.001167

197.07K

$229.933

20h ago

Sell

$0.00117

343.52K

$401.761

20h ago

Buy

$0.001171

127.55K

$149.344

21h ago

Sell

$0.001172

500.00K

$586.12

21h ago

Sell

$0.00118

621.13K

$732.958

21h ago

Sell

$0.001191

126.67K

$150.843

23h ago

Sell

$0.001188

2.00M

$2375.92

24h ago

Buy

$0.001222

69.39K

$84.758

24h ago

Sell

$0.001214

1.02M

$1244.13

25h ago

Buy

$0.001266

2.15M

$2724

26h ago

Sell

$0.001203

58.55K

$70.417

26h ago

Sell

$0.001204

220.28K

$265.221

27h ago

Sell

$0.001217

719.73K

$875.951

28h ago

Sell

$0.001233

1.00M

$1233.16

28h ago

Sell

$0.001239

381.93K

$473.307

29h ago

Sell

$0.001256

2.35M

$2946.18

29h ago

Buy

$0.001256

1.53M

$1927.24

$269,172

U
Uniswap V2
C

COLON

118,121,018

W

WETH

42

WETH : COLON

1:2884711.2

$16,077

U
UniV3Pool
C

COLON

12,520,781

W

WETH

0.5975

WETH : COLON

1:2884711.2

Type

Amount/Token

User

notData notData
No data