ADE

ADX AdEx Network

0xade0...b7c3 copy

ADX ADX

$0.201884

+7.42%

  • Tertinggi 24j

    $0.207612

  • Terendah 24j

    $0.187936

  • Vol 24j (ADX)

    304.99K

  • vol 24j(USDT)

    61.05K

Waktu1m5m15m30m1J4J1H1M
LitePro

25m ago

Jual

$0.201884

7291.4

$1472.02

3h ago

Jual

$0.200364

10.64K

$2132.3

6h ago

Jual

$0.203293

10.36K

$2106.52

8h ago

Jual

$0.204402

11.44K

$2338.11

10h ago

Jual

$0.20708

7393.28

$1531

12h ago

Jual

$0.207612

9014.33

$1871.48

12h ago

Beli

$0.206896

2762.72

$571.595

12h ago

Jual

$0.204861

14.16K

$2900.96

13h ago

Jual

$0.205084

10.88K

$2230.68

14h ago

Jual

$0.205392

12.91K

$2650.84

15h ago

Jual

$0.201028

18.62K

$3742.45

15h ago

Jual

$0.198279

17.61K

$3490.93

15h ago

Jual

$0.196472

12.23K

$2403.32

17h ago

Beli

$0.193444

10.90K

$2108.14

29h ago

Jual

$0.190225

3837.4

$729.969

32h ago

Jual

$0.187936

9283.35

$1744.68

34h ago

Beli

$0.189372

1063.89

$201.472

34h ago

Jual

$0.189184

8576.03

$1622.45

38h ago

Jual

$0.191323

9141.56

$1748.99

42h ago

Jual

$0.192252

8884.1

$1707.99

05-19

Jual

$0.196532

8324.61

$1636.06

05-19

Jual

$0.198497

7458.95

$1480.58

05-18

Jual

$0.199721

3075.57

$614.256

05-18

Beli

$0.1994

2784.04

$555.137

05-18

Beli

$0.199084

4901.46

$975.801

05-17

Jual

$0.197149

4800.56

$946.427

05-17

Jual

$0.195726

7001.84

$1370.44

05-17

Jual

$0.194855

5668.03

$1104.44

05-17

Jual

$0.193258

3758.45

$726.351

05-17

Jual

$0.192845

3647.98

$703.497

05-16

Jual

$0.196961

5856.43

$1153.49

05-15

Beli

$0.194032

8156.91

$1582.7

05-15

Beli

$0.192146

2663.63

$511.805

05-15

Beli

$0.191894

2637.39

$506.1

05-15

Jual

$0.187929

9161.77

$1721.76

05-15

Jual

$0.188608

12.05K

$2273.35

05-15

Jual

$0.189812

12.59K

$2389.81

05-15

Beli

$0.189487

7967.5

$1509.74

05-15

Beli

$0.18869

11.04K

$2082.79

05-15

Beli

$0.187809

5471.72

$1027.64

05-15

Beli

$0.188254

5225.84

$983.786

05-15

Beli

$0.187443

5436.77

$1019.08

05-15

Beli

$0.187593

10.12K

$1898.3

05-15

Beli

$0.186596

9176.73

$1712.34

05-15

Beli

$0.186088

5923.39

$1102.27

05-15

Beli

$0.185699

11.31K

$2099.72

05-15

Beli

$0.184169

7274.84

$1339.8

05-14

Beli

$0.184603

9711.28

$1792.73

05-14

Beli

$0.184384

15.00K

$2765.76

05-14

Jual

$0.183669

18.27K

$3356.02

$930,488

U
Uniswap V2
A

ADX

2,303,327

W

WETH

125

WETH : ADX

1:18404

$303,785

U
UniV3Pool
A

ADX

475,655

U

USDT

207,758

USDT : ADX

1:4.953