BIO

BIO BIO

0xcb15...5ffa copy

BIO BIO

$0.7097

-1.55%

  • 24h high

    $0.7858

  • 24h low

    $0.7044

  • 24h vol (BIO)

    4.95M

  • 24h vol(USDT)

    3.63M

Time1m5m15m30m1h4h1D1W
LitePro

12m ago

Buy

$0.7099

15.76K

$11.19K

12m ago

Sell

$0.7099

17K

$12.06K

12m ago

Sell

$0.7099

6.25K

$4.43K

12m ago

Sell

$0.7099

18.75K

$13.3K

12m ago

Buy

$0.7099

18.75K

$13.3K

19m ago

Sell

$0.7099

1.82K

$1.29K

28m ago

Buy

$0.7119

6.13K

$4.36K

29m ago

Sell

$0.7049

17.5K

$12.33K

29m ago

Sell

$0.7049

7.5K

$5.28K

29m ago

Buy

$0.7049

9.84K

$6.93K

29m ago

Buy

$0.7129

382

$272

32m ago

Buy

$0.7119

140

$99.7

46m ago

Buy

$0.7129

7.03K

$5.01K

52m ago

Buy

$0.7089

9.31K

$6.6K

52m ago

Sell

$0.7049

16K

$11.27K

56m ago

Buy

$0.7119

138

$98.4

57m ago

Sell

$0.7119

5.74K

$4.09K

61m ago

Sell

$0.7159

2.82K

$2.02K

77m ago

Buy

$0.7189

6.29K

$4.52K

78m ago

Sell

$0.7159

76.5

$54.8

88m ago

Sell

$0.7139

143

$102

2h ago

Buy

$0.7179

113

$81.1

2h ago

Buy

$0.7159

140

$100

2h ago

Buy

$0.7169

8.83K

$6.33K

2h ago

Sell

$0.7079

20K

$14.16K

2h ago

Buy

$0.7079

9.04K

$6.4K

2h ago

Sell

$0.7179

278

$200

2h ago

Sell

$0.7179

400

$287

2h ago

Buy

$0.7179

6.9K

$4.95K

2h ago

Sell

$0.7179

15K

$10.76K

2h ago

Sell

$0.7219

989

$714

2h ago

Buy

$0.7219

14.84K

$10.72K

2h ago

Buy

$0.7149

144

$103

3h ago

Sell

$0.7069

20K

$14.13K

3h ago

Buy

$0.7069

16.2K

$11.45K

3h ago

Sell

$0.7159

809

$579

3h ago

Sell

$0.7099

19.3K

$13.71K

3h ago

Buy

$0.7099

11.84K

$8.41K

3h ago

Buy

$0.7189

7.7K

$5.53K

3h ago

Buy

$0.7149

16.2K

$11.59K

3h ago

Sell

$0.7149

20K

$14.3K

3h ago

Buy

$0.7169

1.85K

$1.33K

3h ago

Buy

$0.7169

6.99K

$5.01K

3h ago

Buy

$0.7139

3.57K

$2.54K

3h ago

Buy

$0.7139

5.67K

$4.04K

3h ago

Sell

$0.7139

6K

$4.28K

3h ago

Sell

$0.7139

14K

$9.98K

3h ago

Buy

$0.7159

7.04K

$5.03K

3h ago

Sell

$0.7119

5.2K

$3.71K

3h ago

Buy

$0.7149

692

$495

$4,139,138

U
UniV3Pool
B

BIO

3,254,235

W

WETH

498

WETH : BIO

1:5180.49

$1,395,317

U
UniV3Pool
B

BIO

1,832,253

W

WETH

26

WETH : BIO

1:5180.49

Type

Amount/Token

User