LIF

LSHARE LIF3 LSHARE

0xcbe0...6c45

$101.051

+3.11%

Máximo 24h

$105.046
Mínimo 24h

$92.93
Vol. 24h (LSHARE)

124
Volumen 24h(USDT)

12.58K

Mobile app download icon

Download Bitget Wallet App

Comprar

Vender

Verificación de seguridad del contrato inteligente

Fecha1m5m15m30m1h4h1D1S

LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

10h ago

Comprar

$102

0.0149

$1.51

10h ago

Comprar

$101

0.0531

$5.36

10h ago

Comprar

$101

0.00826

$0.836

11h ago

Vender

$99.29

0.00025

$0.0249

11h ago

Comprar

$100

0.397

$39.8

11h ago

Comprar

$101

0.0206

$2.07

11h ago

Comprar

$101

0.0493

$4.96

11h ago

Comprar

$101

0.047

$4.73

11h ago

Comprar

$101

0.047

$4.73

11h ago

Vender

$101

6.02

$606

11h ago

Vender

$103

0.00461

$0.474

11h ago

Vender

$103

0.00129

$0.133

11h ago

Vender

$103

0.0524

$5.39

11h ago

Vender

$103

0.00667

$0.686

11h ago

Vender

$103

0.222

$22.8

11h ago

Vender

$103

0.0224

$2.31

11h ago

Vender

$103

0.219

$22.6

11h ago

Vender

$103

0.0465

$4.79

11h ago

Vender

$103

0.0262

$2.7

11h ago

Comprar

$103

0.0262

$2.7

11h ago

Vender

$103

0.0866

$8.92

11h ago

Comprar

$103

0.0866

$8.92

11h ago

Vender

$103

1.45

$149

11h ago

Vender

$103

3.63

$374

11h ago

Comprar

$105

24.7

$2.59K

12h ago

Vender

$96.90

0.108

$10.5

18h ago

Comprar

$98.29

0.681

$66.9

18h ago

Comprar

$97.40

0.412

$40.1

18h ago

Comprar

$97.5

1.21

$118

18h ago

Comprar

$97.20

1.09

$106

18h ago

Comprar

$96.79

0.00479

$0.464

18h ago

Comprar

$96.79

0.0103

$0.993

18h ago

Comprar

$96.79

0.0148

$1.43

18h ago

Vender

$96.70

4.09

$396

18h ago

Vender

$96.70

0.0127

$1.23

18h ago

Vender

$98

1

$98.1

18h ago

Vender

$98.79

0.705

$69.7

18h ago

Vender

$99.5

0.0154

$1.53

18h ago

Vender

$99.5

1.03

$103

18h ago

Vender

$99.5

0.0183

$1.82

18h ago

Vender

$99.5

0.015

$1.49

18h ago

Comprar

$99.5

0.015

$1.49

18h ago

Comprar

$99.5

0.0077

$0.766

18h ago

Comprar

$99.5

0.0486

$4.83

18h ago

Vender

$99.40

6.41

$637

18h ago

Comprar

$99.40

0.219

$21.8

18h ago

Vender

$102

0.293

$29.8

18h ago

Vender

$102

0.0128

$1.3

18h ago

Comprar

$102

0.0153

$1.55

18h ago

Vender

$101

6.89

$697

$115,786

N

NONE

L

LSHARE

561

W

WFTM

59,556

LSHARE : WFTM

1:101.862

$1,511

N

NONE

L

LSHARE

7

U

USDC

7,774

USDC : LSHARE

1:0.0009786

$552

N

NONE

L

LSHARE

3

T

TSHARE

10

LSHARE : TSHARE

1:3.707

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Eliminar

12-20

-4.2K WFTM

-42.5 LSHARE

Eliminar

12-19

-0.6312 WFTM

-0.006794 LSHARE

Eliminar

12-18

-313 WFTM

-3.2 LSHARE

Eliminar

12-16

-9.03 WFTM

-0.09370 LSHARE

Eliminar

12-08

-0.004363 TSHARE

-0.001153 LSHARE

Eliminar

12-08

-1.88 WFTM

-0.01766 LSHARE