24h 最高
$0.3857
24h 最低
$0.3561
24h 成交量（STG）
791.69K
24h 成交量(USDT)
293.02K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
14m ago
卖出
$0.3639
348
$127
14m ago
卖出
$0.3649
430
$157
14m ago
卖出
$0.3649
518
$189
18m ago
买入
$0.3649
437
$160
18m ago
买入
$0.3649
430
$157
19m ago
卖出
$0.3649
442
$161
20m ago
买入
$0.3649
95.9
$35
21m ago
卖出
$0.3649
1.7K
$623
21m ago
卖出
$0.3649
513
$187
21m ago
卖出
$0.3659
258
$94.4
21m ago
卖出
$0.3659
255
$93.5
21m ago
卖出
$0.3659
348
$127
21m ago
卖出
$0.3659
513
$188
22m ago
卖出
$0.3659
362
$133
31m ago
卖出
$0.3659
916
$335
40m ago
卖出
$0.3669
338
$124
42m ago
卖出
$0.3669
430
$158
42m ago
卖出
$0.3669
331
$121
43m ago
卖出
$0.3669
430
$158
43m ago
卖出
$0.3669
513
$188
43m ago
卖出
$0.3679
253
$93
44m ago
卖出
$0.3679
255
$93.9
49m ago
卖出
$0.3679
253
$93
49m ago
卖出
$0.3679
255
$94
50m ago
卖出
$0.3679
388
$143
51m ago
卖出
$0.3679
430
$158
51m ago
卖出
$0.3679
956
$352
51m ago
卖出
$0.3689
253
$93.3
51m ago
卖出
$0.3689
253
$93.3
52m ago
卖出
$0.3689
331
$122
52m ago
卖出
$0.3689
430
$159
53m ago
卖出
$0.3689
250
$92.5
53m ago
卖出
$0.3689
309
$114
54m ago
卖出
$0.3689
450
$166
54m ago
卖出
$0.3699
253
$93.5
54m ago
卖出
$0.3699
258
$95.4
58m ago
卖出
$0.3699
569
$210
60m ago
卖出
$0.3699
1.57
$0.58
70m ago
卖出
$0.3699
755
$280
70m ago
卖出
$0.3699
430
$159
71m ago
卖出
$0.3699
324
$120
72m ago
卖出
$0.3709
430
$159
72m ago
卖出
$0.3709
188
$69.5
75m ago
卖出
$0.3709
134
$49.6
76m ago
卖出
$0.3709
430
$159
76m ago
卖出
$0.3709
243
$90.2
79m ago
卖出
$0.3709
114
$42.5
84m ago
买入
$0.3709
430
$160
84m ago
买入
$0.3709
430
$160
84m ago
买入
$0.3709
568
$211
