AAV

GHST Aavegotchi

0x385E...54A7 copy

GHST GHST

$0.9863

-5.12%

  • 24h high

    $1.080

  • 24h low

    $0.9510

  • 24h vol (GHST)

    568.34K

  • 24h vol(USDT)

    566.51K

Time1m5m15m30m1h4h1D1W
LitePro

1m ago

Buy

$0.9869

292

$288

1m ago

Buy

$0.9859

400

$395

1m ago

Buy

$0.9859

400

$394

1m ago

Buy

$0.9859

78.9

$77.8

2m ago

Buy

$0.9849

384

$378

4m ago

Buy

$0.9839

400

$394

4m ago

Buy

$0.9839

407

$401

6m ago

Buy

$0.9829

400

$393

6m ago

Buy

$0.9819

400

$393

6m ago

Buy

$0.9819

383

$377

7m ago

Buy

$0.9809

400

$392

8m ago

Buy

$0.9809

400

$392

8m ago

Buy

$0.9809

509

$500

8m ago

Buy

$0.9789

400

$392

8m ago

Buy

$0.9789

423

$414

33m ago

Sell

$0.9779

400

$391

33m ago

Sell

$0.9789

400

$391

33m ago

Sell

$0.9789

599

$586

33m ago

Sell

$0.9799

255

$250

36m ago

Sell

$0.9799

400

$392

36m ago

Sell

$0.9809

655

$642

36m ago

Sell

$0.9819

252

$247

46m ago

Sell

$0.9819

400

$393

46m ago

Sell

$0.9829

264

$260

50m ago

Sell

$0.9839

400

$393

50m ago

Sell

$0.9839

421

$415

53m ago

Sell

$0.9849

400

$394

53m ago

Sell

$0.9849

400

$394

53m ago

Sell

$0.9849

117

$115

53m ago

Sell

$0.9849

312

$307

55m ago

Buy

$0.9869

850

$838

62m ago

Sell

$0.9849

400

$394

70m ago

Buy

$0.9859

222

$219

75m ago

Buy

$0.9859

423

$417

79m ago

Buy

$0.9849

115

$113

79m ago

Buy

$0.9849

648

$638

84m ago

Buy

$0.9839

451

$443

99m ago

Sell

$0.9829

57.9

$57

99m ago

Sell

$0.9829

362

$356

105m ago

Buy

$0.9839

502

$494

105m ago

Buy

$0.9829

645

$634

105m ago

Buy

$0.9819

362

$356

106m ago

Buy

$0.9809

400

$393

106m ago

Buy

$0.9809

616

$604

107m ago

Buy

$0.9799

33.3

$32.6

107m ago

Buy

$0.9799

388

$380

108m ago

Buy

$0.9789

400

$392

108m ago

Buy

$0.9789

400

$391

108m ago

Buy

$0.9789

714

$699

108m ago

Buy

$0.9789

75.7

$74.1

$2,628,970

G

GHST

1,331,067

U

USDC

1,315,240

USDC : GHST

1:1.015

$636,870

Q
QuickSwap
G

GHST

322,921

U

USDC

318,156

USDC : GHST

1:1.015

$143,161

S
SushiSwap
G

GHST

72,462

W

WMATIC

149,515

WMATIC : GHST

1:0.48617

Type

Amount/Token

User