Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
EAR

EMT Earthmeta

0x7083...119A copy

EMT EMT

$0.04686

+3.77%

  • 24h high

    $0.04901

  • 24h low

    $0.04312

  • 24h vol (EMT)

    1.44M

  • 24h vol(USDT)

    66.88K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
EMT EMT
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

2m ago

Buy

$0.04689

80.7

$3.78

0x...C948

4m ago

Sell

$0.04689

34.9

$1.63

0x...C948

8m ago

Buy

$0.04719

568

$26.8

0x...c404

8m ago

Sell

$0.04719

5.23K

$247

0x...F190

8m ago

Sell

$0.04719

745

$35.2

0x...F190

24m ago

Buy

$0.04719

50.1

$2.37

0x...C948

48m ago

Buy

$0.04719

3.44K

$163

0x...D950

54m ago

Buy

$0.047

42

$1.97

0x...975C

62m ago

Buy

$0.047

11.1

$0.522

0x...975C

63m ago

Sell

$0.047

3.04K

$143

0x...DF95

63m ago

Sell

$0.047

3.66K

$172

0x...DF95

63m ago

Buy

$0.04739

1.15K

$54.8

0x...2289

64m ago

Buy

$0.04730

947

$44.8

0x...6dda

64m ago

Buy

$0.04730

1.16K

$55

0x...Ce21

65m ago

Buy

$0.04719

99.3

$4.69

0x...18eb

65m ago

Sell

$0.04730

290

$13.7

0x...DF95

65m ago

Sell

$0.04730

2.28K

$108

0x...DF95

68m ago

Buy

$0.04730

2.19K

$104

0x...61bD

69m ago

Sell

$0.04719

2.05K

$96.8

0x...DF95

70m ago

Sell

$0.04730

2.31K

$110

0x...DF95

73m ago

Buy

$0.04739

501

$23.8

0x...b91d

75m ago

Buy

$0.04750

349

$16.6

0x...Ce21

75m ago

Buy

$0.04739

1.83K

$86.9

0x...6dda

75m ago

Sell

$0.04730

314

$14.9

0x...c404

75m ago

Buy

$0.04730

314

$14.9

0x...c404

75m ago

Buy

$0.04730

1.58K

$75.2

0x...Ce21

75m ago

Buy

$0.04719

1.38K

$65.3

0x...2289

75m ago

Sell

$0.04719

610

$28.8

0x...5203

75m ago

Buy

$0.04719

1.13K

$53.6

0x...2289

76m ago

Buy

$0.04710

1.12K

$53.2

0x...2289

76m ago

Buy

$0.047

1.32K

$62.2

0x...6dda

76m ago

Buy

$0.047

809

$38

0x...Ce21

76m ago

Buy

$0.04689

4.72K

$221

0x...6dda

77m ago

Buy

$0.04660

2.5K

$117

0x...B09F

77m ago

Buy

$0.04660

624

$29.1

0x...B09F

77m ago

Buy

$0.0465

1.13K

$52.9

0x...Ce21

77m ago

Buy

$0.0465

308

$14.3

0x...D2D5

77m ago

Buy

$0.04639

714

$33.1

0x...2289

78m ago

Buy

$0.04639

499

$23.1

0x...0401

78m ago

Buy

$0.04630

1.77K

$82.2

0x...2289

83m ago

Buy

$0.04619

77

$3.56

0x...837F

84m ago

Buy

$0.04619

309

$14.3

0x...837F

87m ago

Buy

$0.04619

3.26K

$151

0x...8531

87m ago

Buy

$0.04599

1.54K

$70.9

0x...8d54

90m ago

Sell

$0.0458

184

$8.42

0x...c404

90m ago

Buy

$0.0458

184

$8.42

0x...c404

90m ago

Buy

$0.0458

262

$12

0x...ed19

90m ago

Buy

$0.0458

1.48K

$68

0x...ed19

94m ago

Buy

$0.0458

511

$23.4

0x...ed19

95m ago

Sell

$0.04590

417

$19.1

0x...A31b
nav_search nav_search

$427,079

N
NONE
E

EMT

4,282,269

U

USDT

226,380

USDT : EMT

1:21.337

$67,413

E

EMT

966,591

U

USDT

22,111

USDT : EMT

1:21.337

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

46h ago

+2 WMATIC

+1.23 EMT

Add

46h ago

+110 EMT

+5 USDT

Add

12-20

+113 EMT

+5 USDT

Add

12-20

+113 EMT

+5 USDT

Remove

12-20

-100 EMT

-0.00 USDT

Add

12-20

+100 EMT

+0.00 USDT

Add

12-20

+5 WMATIC

+511 EMT

Remove

12-20

-0.000242 WMATIC

-100 EMT

Add

12-20

+0.00 WMATIC

+100 EMT

Remove

12-13

-0.6230 USDC

-95.5 EMT

Add

12-12

+0.00 USDC

+104 EMT

Remove

12-12

-593 EMT

-0.00 USDT

Add

12-09

+500K EMT

+0.00 USDT

Add

12-09

+306.51K EMT

+30.64K USDT

Add

12-09

+1.5M EMT

+0.00 USDT

Add

12-09

+234 USDC

+2.26K EMT

Remove

12-09

-154 USDC

-1.47K EMT