Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
AI

CECILIA Ai Cecilia

0x4116...5389 copy

CECILIA CECILIA

$0.4203

-1.05%

  • 24h high

    $0.4326

  • 24h low

    $0.4094

  • 24h vol (CECILIA)

    789.11K

  • 24h vol(USDT)

    332.32K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

16s ago

Sell

$0.4199

119

$50

0x...4F70

23s ago

Buy

$0.4209

199

$83.5

0x...d5b4

50s ago

Sell

$0.4199

101

$42.4

0x...564c

55s ago

Buy

$0.4199

296

$124

0x...68a6

1m ago

Sell

$0.4199

98.3

$41.3

0x...6502

1m ago

Buy

$0.4199

296

$124

0x...E1E1

1m ago

Buy

$0.4189

222

$93.2

0x...3624

1m ago

Sell

$0.4189

89.7

$37.6

0x...1638

2m ago

Buy

$0.4189

281

$118

0x...97f9

2m ago

Sell

$0.4179

90.6

$37.9

0x...4AA5

2m ago

Buy

$0.4189

213

$89.3

0x...501f

3m ago

Sell

$0.4179

96.8

$40.5

0x...2E41

3m ago

Buy

$0.4179

263

$110

0x...FE32

3m ago

Sell

$0.4179

91.8

$38.3

0x...B87D

4m ago

Buy

$0.4179

234

$97.9

0x...3Ff0

4m ago

Sell

$0.4169

110

$45.8

0x...7b3E

4m ago

Buy

$0.4179

238

$99.4

0x...4e7E

4m ago

Sell

$0.4169

109

$45.5

0x...53A0

5m ago

Buy

$0.4169

261

$109

0x...1b6A

5m ago

Sell

$0.4169

92.5

$38.6

0x...aacc

5m ago

Buy

$0.4169

288

$120

0x...6E18

6m ago

Sell

$0.4159

97

$40.4

0x...6b32

6m ago

Buy

$0.4169

294

$122

0x...4dd0

6m ago

Sell

$0.4159

86.2

$35.9

0x...d429

6m ago

Buy

$0.4159

359

$149

0x...5703

7m ago

Buy

$0.4149

313

$130

0x...bbe9

7m ago

Sell

$0.4149

90.1

$37.4

0x...0f0b

7m ago

Buy

$0.4149

327

$136

0x...30ee

7m ago

Sell

$0.4139

95.7

$39.7

0x...1D8C

8m ago

Buy

$0.4139

299

$124

0x...107f

8m ago

Sell

$0.4139

109

$45

0x...3e7C

8m ago

Buy

$0.4139

200

$82.8

0x...7d60

9m ago

Sell

$0.4139

94.7

$39.2

0x...BD80

9m ago

Buy

$0.4139

278

$115

0x...196F

9m ago

Sell

$0.4129

81.9

$33.8

0x...F049

9m ago

Buy

$0.4129

268

$111

0x...9367

10m ago

Sell

$0.4129

104

$43

0x...5c8c

10m ago

Buy

$0.4129

244

$101

0x...7268

10m ago

Sell

$0.4129

111

$45.8

0x...A829

10m ago

Buy

$0.4129

89.8

$37.1

0x...56a6

11m ago

Sell

$0.4129

114

$46.9

0x...7c21

11m ago

Buy

$0.4129

107

$44.3

0x...e317

11m ago

Sell

$0.4129

110

$45.2

0x...43DF

11m ago

Buy

$0.4129

106

$43.9

0x...1762

12m ago

Sell

$0.4129

108

$44.6

0x...dB4b

12m ago

Buy

$0.4129

133

$54.7

0x...01d3

13m ago

Sell

$0.4129

92.9

$38.3

0x...Ac40

13m ago

Buy

$0.4129

114

$47.1

0x...edB8

13m ago

Sell

$0.4129

34.9

$14.4

0x...76a4

13m ago

Buy

$0.4129

128

$52.9

0x...7da6
nav_search nav_search

$327,997

C

CECILIA

390,331

W

WETH

45

WETH : CECILIA

1:8594.83

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

7m ago

+0.09424 CECILIA

+0.0{4}1084 WETH

Add

50m ago

+0.1861 CECILIA

+0.0{4}217 WETH

Add

78m ago

+0.4422 CECILIA

+0.0{4}5035 WETH

Add

101m ago

+7.94 CECILIA

+0.0007941 WETH

Remove

103m ago

-5.39 CECILIA

-0.0006279 WETH

Add

117m ago

+0.3095 CECILIA

+0.0{4}3561 WETH

Add

2h ago

+1.37 CECILIA

+0.0001572 WETH

Remove

6h ago

-8.16 CECILIA

-0.0009346 WETH

Add

7h ago

+0.002638 CECILIA

+0.0{6}306 WETH

Add

7h ago

+6.01 CECILIA

+0.0006977 WETH

Remove

8h ago

-41.1 CECILIA

-0.00473 WETH

Add

10h ago

+544 CECILIA

+0.06271 WETH

Remove

10h ago

-544 CECILIA

-228 USDT

Remove

12h ago

-42.6 CECILIA

-0.004967 WETH

Add

16h ago

+3.78 CECILIA

+0.0004474 WETH

Remove

16h ago

-3.2 CECILIA

-0.0003809 WETH

Add

21h ago

+7.33 CECILIA

+0.0008801 WETH

Add

23h ago

+0.9998 CECILIA

+0.0001178 WETH

Add

24h ago

+0.1045 CECILIA

+0.0{4}126 WETH

Add

29h ago

+0.01176 CECILIA

+0.0{5}1429 WETH

Add

31h ago

+8.36 CECILIA

+0.0009961 WETH

Add

31h ago

+8.24 CECILIA

+0.0009942 WETH

Remove

44h ago

-229 CECILIA

-0.02805 WETH

Remove

01-03

-2.44 CECILIA

-0.0002943 WETH

Add

01-02

+7.66 CECILIA

+0.0009357 WETH

Remove

01-02

-1.57 CECILIA

-0.0001918 WETH

Add

01-02

+3.03 CECILIA

+0.000399 WETH

Add

01-02

+23.2 CECILIA

+0.003 WETH

Add

01-02

+77.6 CECILIA

+0.009962 WETH

Add

01-02

+110 CECILIA

+0.01395 WETH

Add

01-02

+15.3 CECILIA

+0.002 WETH

Add

01-02

+15.2 CECILIA

+0.001999 WETH

Add

01-02

+531 CECILIA

+233 USDT

Remove

01-02

-58.4 CECILIA

-0.007673 WETH

Add

01-02

+10 CECILIA

+0.001312 WETH

Remove

01-02

-24.7 CECILIA

-0.003193 WETH

Remove

01-02

-2.29 CECILIA

-0.0002923 WETH

Add

01-02

+24.4 CECILIA

+0.003178 WETH

Add

01-02

+75.4 CECILIA

+0.009962 WETH

Add

01-02

+7.55 CECILIA

+0.0009965 WETH

Add

01-02

+22.6 CECILIA

+0.002988 WETH

Add

01-01

+11.4 CECILIA

+0.001491 WETH

Add

01-01

+7.58 CECILIA

+0.0009963 WETH

Add

01-01

+7.61 CECILIA

+0.0009952 WETH

Add

12-31

+115 CECILIA

+0.01495 WETH

Add

12-31

+77.8 CECILIA

+0.01003 WETH

Add

12-31

+3.17 CECILIA

+0.0004135 WETH

Add

12-31

+7.49 CECILIA

+0.0009933 WETH

Add

12-31

+1.39 CECILIA

+0.0001826 WETH

Add

12-31

+230 CECILIA

+0.02993 WETH