Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
AAV

AAVE Aave

0x76FB...9278 copy

AAVE AAVE

$349.89

+15.15%

  • 24h high

    $351.31

  • 24h low

    $295.75

  • 24h vol (AAVE)

    518

  • 24h vol(USDT)

    169.93K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
AAVE AAVE
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

1m ago

Sell

$350

0.0122

$4.28

0x...9BEd

4m ago

Sell

$350

0.012

$4.2

0x...8Fc6

5m ago

Sell

$350

0.00954

$3.34

0x...D56e

8m ago

Buy

$350

0.000492

$0.172

0x...eA5C

13m ago

Sell

$350

0.00016

$0.0558

0x...eA5C

18m ago

Sell

$351

0.000244

$0.0857

0x...DDDD

18m ago

Buy

$351

0.0019

$0.665

0x...b5b2

22m ago

Buy

$351

0.000316

$0.111

0x...eA5C

25m ago

Buy

$351

0.000391

$0.137

0x...eA5C

29m ago

Sell

$351

0.05

$17.6

0x...f7E4

32m ago

Sell

$350

0.0291

$10.2

0x...C217

34m ago

Sell

$351

0.112

$39.4

0x...8168

34m ago

Buy

$350

0.186

$64.9

0x...f7E4

34m ago

Buy

$350

2.05

$715

0x...f7E4

40m ago

Sell

$350

0.000628

$0.22

0x...eA5C

42m ago

Sell

$349

0.907

$317

0x...5E82

42m ago

Buy

$350

0.00228

$0.798

0x...eA5C

46m ago

Sell

$350

0.018

$6.29

0x...B8fc

46m ago

Buy

$350

0.000428

$0.15

0x...eA5C

46m ago

Buy

$350

0.023

$8.02

0x...5555

46m ago

Buy

$350

0.904

$317

0x...5E82

50m ago

Buy

$350

0.00376

$1.31

0x...eA5C

52m ago

Buy

$345

0.0734

$25.3

0x...2A81

53m ago

Buy

$350

8.48

$2.96K

0x...738e

57m ago

Sell

$345

0.0259

$8.91

0x...8888

59m ago

Sell

$346

0.0386

$13.3

0x...7545

59m ago

Buy

$345

0.123

$42.2

0x...0092

60m ago

Sell

$346

0.0389

$13.5

0x...D56e

60m ago

Sell

$345

0.068

$23.4

0x...D56e

62m ago

Sell

$346

0.0207

$7.15

0x...1111

65m ago

Buy

$345

0.00424

$1.46

0x...eA5C

66m ago

Buy

$346

0.00235

$0.812

0x...eA5C

67m ago

Buy

$346

0.000375

$0.13

0x...eA5C

67m ago

Sell

$344

0.025

$8.59

0x...1111

87m ago

Buy

$348

0.000415

$0.145

0x...eA5C

91m ago

Sell

$344

0.0186

$6.38

0x...9658

94m ago

Sell

$347

0.0839

$29.1

0x...2A81

94m ago

Buy

$344

0.0732

$25.1

0x...0092

94m ago

Buy

$344

0.0729

$25.1

0x...0092

95m ago

Buy

$344

0.0959

$32.9

0x...C35b

95m ago

Buy

$344

9.03

$3.1K

0x...C35b

95m ago

Buy

$344

0.0905

$31.1

0x...C35b

95m ago

Buy

$344

0.0817

$28.1

0x...0092

109m ago

Buy

$344

0.0812

$27.9

0x...DFf8

109m ago

Buy

$344

0.0812

$27.9

0x...DFf8

113m ago

Buy

$344

0.000176

$0.0606

0x...eA5C

115m ago

Buy

$344

0.00199

$0.686

0x...eA5C

115m ago

Buy

$344

0.00202

$0.696

0x...eA5C

117m ago

Buy

$338

0.0142

$4.81

0x...5e10

2h ago

Buy

$342

1.4

$478

0x...3d3E
nav_search nav_search

$193,798

N
NONE
A

AAVE

210

W

WETH

36

WETH : AAVE

1:9.461

$65,225

N
NONE
A

AAVE

43

W

WETH

15

WETH : AAVE

1:9.461

$5,157

N
NONE
A

AAVE

4

M

MAI

9,093

AAVE : MAI

1:837.486

Pool changes

All

Add

Remove

Type

Amount/Token

User

Add

8m ago

+0.000151 WETH

+0.0004853 AAVE

Add

13m ago

+0.0003609 WETH

+0.001279 AAVE

Add

18m ago

+0.0002971 WETH

+0.002504 AAVE

Add

22m ago

+0.0001571 WETH

+0.0004537 AAVE

Add

25m ago

+0.0{4}9159 WETH

+0.0004832 AAVE

Add

34m ago

+1.78 WETH

+6.32 AAVE

Remove

34m ago

-2.57 WETH

-0.00 AAVE

Add

40m ago

+0.0{4}7092 WETH

+0.000234 AAVE

Add

42m ago

+0.0006855 WETH

+0.002236 AAVE

Add

46m ago

+0.0001165 WETH

+0.0004193 AAVE

Add

50m ago

+0.001012 WETH

+0.003686 AAVE

Add

55m ago

+0.003219 WETH

+0.04257 AAVE

Remove

55m ago

-0.005876 WETH

-0.01662 AAVE

Add

65m ago

+0.001024 WETH

+0.004158 AAVE

Add

66m ago

+0.0006274 WETH

+0.002302 AAVE

Add

67m ago

+0.0{4}6333 WETH

+0.0003675 AAVE

Add

87m ago

+0.0001255 WETH

+0.0004073 AAVE

Add

87m ago

+0.2087 WETH

+0.7082 AAVE

Remove

91m ago

-0.2807 WETH

-0.00 AAVE

Add

94m ago

+0.1888 WETH

+2.61 AAVE

Remove

94m ago

-0.4154 WETH

-0.4056 AAVE

Remove

108m ago

-1.73 AAVE

-15.07K MAI

Add

109m ago

+2 AAVE

+1.64K MAI

Add

113m ago

+0.0{4}2754 WETH

+0.000173 AAVE

Add

115m ago

+0.0004791 WETH

+0.001955 AAVE

Add

115m ago

+0.000438 WETH

+0.001984 AAVE

Add

2h ago

+0.0{4}5046 WETH

+0.0001823 AAVE

Add

2h ago

+0.5192 WETH

+4.72 AAVE

Remove

2h ago

-0.7967 WETH

-1.93 AAVE

Add

2h ago

+0.0{4}592 WETH

+0.0003849 AAVE

Add

2h ago

+0.0001836 WETH

+0.0008721 AAVE