Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
PUD

PENGU Pudgy Penguins

2zMMhc...uauv copy

PENGU PENGU

$0.03074

-83.48%

  • 24h high

    $613.059

  • 24h low

    $0.02132

  • 24h vol (PENGU)

    9.29B

  • 24h vol(USDT)

    345.81M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
PENGU PENGU
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

12s ago

Sell

$0.03072

1248.55

$38.364

HT...krk9

13s ago

Sell

$0.03072

2555

$78.509

6j...QS5r

14s ago

Buy

$0.03075

4876.83

$150.005

Mf...GVWa

14s ago

Buy

$0.03075

23.388

$0.719388

GL...WzpY

16s ago

Buy

$0.03076

1000

$30.761

3c...rpyw

17s ago

Sell

$0.03073

5664

$174.06

Hk...Crg3

19s ago

Sell

$0.03074

5143

$158.099

3k...7t2S

22s ago

Sell

$0.03074

337

$10.361

Bm...sMG6

23s ago

Sell

$0.03074

1653

$50.823

3U...jfuh

23s ago

Sell

$0.03074

2916

$89.655

7z...H91V

24s ago

Sell

$0.03075

2916

$89.666

GM...r4U5

24s ago

Sell

$0.03074

1627.48

$50.039

JV...sVTD

24s ago

Sell

$0.03074

1498

$46.059

55...2RxU

25s ago

Buy

$0.03078

555.53

$17.1

A6...e4d4

26s ago

Sell

$0.03074

6139

$188.74

46...aUCV

28s ago

Sell

$0.03084

2.015

$0.06214

AL...FGds

28s ago

Sell

$0.03084

100

$3.084

C7...HJgJ

29s ago

Sell

$0.03084

2.071

$0.06389

GK...2veM

29s ago

Sell

$0.03084

1258.67

$38.821

91...AdZo

30s ago

Sell

$0.03084

6373

$196.566

GJ...Zywb

31s ago

Sell

$0.03084

2.112

$0.065142

Ar...ipM3

31s ago

Sell

$0.03084

1.882

$0.058045

9S...K1D5

33s ago

Sell

$0.03084

17.46K

$538.688

FW...VJgS

35s ago

Buy

$0.03087

1390.63

$42.939

Ae...bYs8

36s ago

Sell

$0.03074

1837

$56.477

Ds...Re1n

38s ago

Buy

$0.03077

4873.44

$149.992

Mf...GVWa

38s ago

Sell

$0.03074

1749

$53.776

BS...qxxM

39s ago

Buy

$0.03078

4873.52

$150.022

Mf...GVWa

40s ago

Buy

$0.03078

16.25K

$500.075

Mf...GVWa

40s ago

Sell

$0.03078

1300

$40.017

7V...BjkC

41s ago

Buy

$0.03077

10.56K

$325.026

Mf...GVWa

42s ago

Buy

$0.03076

10.56K

$325.05

Mf...GVWa

43s ago

Buy

$0.03076

291.574

$8.971

BZ...MBJZ

43s ago

Buy

$0.03076

4875.9

$150.013

Mf...GVWa

44s ago

Sell

$0.03075

295.21K

$9077.98

6p...95tF

45s ago

Sell

$0.03077

24.932

$0.767231

BE...GLNs

46s ago

Buy

$0.03081

4867.24

$149.958

Mf...GVWa

46s ago

Buy

$0.03081

1500

$46.214

7u...fU7a

46s ago

Sell

$0.03081

3249.85

$100.127

Gb...gXs6

46s ago

Buy

$0.03081

4866.35

$149.93

Mf...GVWa

46s ago

Sell

$0.03081

401

$12.355

2a...V7gy

46s ago

Buy

$0.03081

4866.15

$149.924

Mf...GVWa

53s ago

Sell

$0.03079

2143

$65.983

Bn...mFxS

53s ago

Sell

$0.03079

563.079

$17.337

pU...pUXD

54s ago

Buy

$0.03082

4866.85

$150

Mf...GVWa

56s ago

Sell

$0.03078

886.314

$27.284

3v...ZAqn

57s ago

Sell

$0.03078

3498

$107.682

5b...WSED

57s ago

Buy

$0.03081

4867.2

$149.981

Mf...GVWa

57s ago

Sell

$0.03081

1001.7

$30.867

no...TvxH

58s ago

Buy

$0.03082

6795.14

$209.49

Ex...zP43
nav_search nav_search

$23,146,726

P

PENGU

473,870,522

S

SOL

39,776

PENGU : SOL

1:0.0001424

$8,164,471

P

PENGU

152,000,172

S

SOL

16,186

PENGU : SOL

1:0.0001424

$2,480,821

P

PENGU

55,071,147

S

SOL

3,653

PENGU : SOL

1:0.0001424

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

1m ago

-0.00369 SOL

-27.126 PENGU

Remove

1m ago

-0.01022 SOL

-110.645 PENGU

Remove

1m ago

-9.25M PENGU

-23.03K USDT

Remove

5m ago

-0.1589 SOL

-1480.18 PENGU

Remove

5m ago

-1.355 SOL

-9695.16 PENGU

Remove

5m ago

-0.02588 SOL

-199.61 PENGU

Remove

6m ago

-0.3494 SOL

-4192.91 PENGU

Remove

7m ago

-0.2373 SOL

-1443.25 PENGU

Remove

9m ago

-1234.39 PENGU

-22.789 USDC

Remove

10m ago

-4.434 SOL

-21.68K PENGU

Remove

10m ago

-487.223 PENGU

-12.498 USDC

Remove

11m ago

-0.01218 SOL

-1747.47 PENGU

Remove

11m ago

-1.334 SOL

-1718.35 PENGU

Remove

11m ago

-0.01198 SOL

-149.974 PENGU

Remove

12m ago

-5.594 SOL

-36.99K PENGU

Remove

12m ago

-0.01067 SOL

-69.363 PENGU

Remove

13m ago

-0.9889 SOL

-11.81K PENGU

Remove

14m ago

-0.005127 SOL

-36.259 PENGU

Remove

15m ago

-0.01253 SOL

-61.822 PENGU

Remove

16m ago

-0.00 PENGU

-198.498 USDC

Remove

17m ago

-0.1826 SOL

-2564.94 PENGU

Remove

17m ago

-0.006255 SOL

-45.081 PENGU

Remove

20m ago

-0.2359 SOL

-1575.83 PENGU

Remove

21m ago

-0.4553 SOL

-0.00 PENGU

Remove

21m ago

-0.003426 SOL

-17.614 PENGU

Remove

21m ago

-0.2430 SOL

-1651.18 PENGU

Remove

21m ago

-0.3749 SOL

-670.333 PENGU

Remove

21m ago

-0.3071 SOL

-1193.24 PENGU

Remove

21m ago

-0.3071 SOL

-1193.24 PENGU

Remove

22m ago

-0.4766 SOL

-0.00 PENGU

Remove

26m ago

-0.4760 SOL

-1783.8 PENGU

Remove

27m ago

-0.06438 SOL

-483.227 PENGU

Remove

28m ago

-16.89K PENGU

-493.326 USDC

Remove

28m ago

-0.002181 SOL

-14.778 PENGU

Remove

28m ago

-0.03088 SOL

-9936.47 PENGU

Remove

29m ago

-24.167 SOL

-196.52K PENGU

Remove

29m ago

-67.98 SOL

-186.22K PENGU

Remove

29m ago

-22.898 SOL

-61.29K PENGU

Remove

39m ago

-0.1460 SOL

-1769.23 PENGU

Remove

39m ago

-38.827 SOL

-234.62K PENGU

Remove

41m ago

-0.5099 SOL

-2755.24 PENGU

Remove

41m ago

-215.984 PENGU

-6.761 USDT

Remove

42m ago

-3383.97 PENGU

-98.621 USDC

Remove

44m ago

-9.85M PENGU

-1.398 USDT

Remove

44m ago

-1.759 SOL

-25.47K PENGU

Remove

45m ago

-147.78K PENGU

-0.02096 USDT

Remove

45m ago

-54.681 SOL

-228.67K PENGU

Remove

47m ago

-0.0005154 SOL

-3.875 PENGU

Remove

49m ago

-0.3392 SOL

-4548.92 PENGU

Remove

49m ago

-0.6582 SOL

-4882.87 PENGU