Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
MEM

MEMESAI Memes AI

39qibQ...pump copy

MemesAI MemesAI

$0.05124

-10.69%

  • 24h high

    $0.06188

  • 24h low

    $0.04291

  • 24h vol (MEMESAI)

    66.62M

  • 24h vol(USDT)

    3.36M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
MemesAI MemesAI
Smart Contract Security Check
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

1m ago

Sell

$0.05129

6.08K

$312

J2...9tkt

1m ago

Buy

$0.05149

3.09K

$160

4n...LpZN

1m ago

Sell

$0.05129

90.6

$4.64

Bc...LGG8

1m ago

Buy

$0.05129

143

$7.34

yo...zFHA

2m ago

Buy

$0.0516

4.52K

$233

Ar...Zxrh

3m ago

Sell

$0.05129

5.79K

$297

AG...R3uk

3m ago

Buy

$0.05129

149

$7.64

FF...sN28

3m ago

Buy

$0.05149

555

$28.6

yo...zFHA

3m ago

Buy

$0.05149

2.06K

$106

5N...LV2n

3m ago

Buy

$0.05149

2.26K

$117

K1...EJrx

4m ago

Sell

$0.05129

135

$6.93

no...q4Xi

4m ago

Buy

$0.05140

12.09K

$622

2Y...j1Vx

5m ago

Sell

$0.0511

91.4

$4.67

GL...a488

5m ago

Buy

$0.05099

172

$8.79

yo...zFHA

5m ago

Sell

$0.05099

5.5K

$281

26...dfbG

6m ago

Sell

$0.05099

824

$42.1

3A...o9SX

9m ago

Sell

$0.05099

54.6

$2.78

9F...1HAW

9m ago

Sell

$0.05090

8.95K

$456

FS...yfpm

10m ago

Sell

$0.05099

6K

$306

EV...9G7d

10m ago

Sell

$0.05090

143

$7.29

6z...dTgf

10m ago

Sell

$0.05090

1.32K

$67.3

CE...w6TQ

10m ago

Buy

$0.05120

2.75K

$141

Gq...e6d6

10m ago

Buy

$0.05070

2.12K

$108

4n...LpZN

10m ago

Buy

$0.05070

393

$19.9

Be...sUBu

10m ago

Buy

$0.05070

294

$14.9

A1...sJXQ

10m ago

Buy

$0.05070

392

$19.9

8f...nPUR

11m ago

Buy

$0.05009

243

$12.2

4W...YNsK

11m ago

Buy

$0.0504

155.48K

$7.83K

59...yuXA

11m ago

Buy

$0.05009

20

$0.999

3F...o9bH

11m ago

Buy

$0.05000

123

$6.14

no...xmUL

11m ago

Buy

$0.05000

1.36K

$68.2

CQ...j6cj

11m ago

Buy

$0.05000

3.33K

$166

FQ...tyzu

11m ago

Sell

$0.04979

18.68K

$931

G4...knN1

11m ago

Sell

$0.0499

763

$38

7h...L1hp

11m ago

Buy

$0.05020

3.95

$0.198

9t...Suhk

12m ago

Buy

$0.05009

43.8

$2.19

Nn...ZYJ1

12m ago

Sell

$0.05009

43.8

$2.19

Nn...ZYJ1

13m ago

Buy

$0.05009

680

$34.1

HU...Vees

13m ago

Sell

$0.05009

680

$34.1

HU...Vees

13m ago

Buy

$0.05009

876

$43.9

GC...PzvM

13m ago

Buy

$0.05009

112

$5.61

ea...hatT

13m ago

Buy

$0.05009

7.44K

$373

CE...w6TQ

13m ago

Sell

$0.05009

7.44K

$373

CE...w6TQ

13m ago

Sell

$0.05000

89.52K

$4.47K

6w...cUcx

14m ago

Sell

$0.05020

350

$17.6

3Y...FwUW

14m ago

Buy

$0.05029

771

$38.8

AC...fZpF

14m ago

Sell

$0.05020

1K

$50.2

69...pcpW

14m ago

Sell

$0.05029

136

$6.83

yo...zFHA

14m ago

Buy

$0.05029

136

$6.83

yo...zFHA

14m ago

Sell

$0.05029

1.59K

$80.3

no...w8Pb
nav_search nav_search

$2,706,072

M

MEMESAI

26,373,674

S

SOL

7,455

MEMESAI : SOL

1:0.0002821

$74,801

M

MEMESAI

1,459,385

U

USDT

7

USDT : MEMESAI

1:19.504

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

20m ago

-0.0001943 SOL

-555 MEMESAI

Remove

66m ago

-1.37 SOL

-4.27K MEMESAI

Remove

2h ago

-0.1594 SOL

-1.06K MEMESAI

Remove

3h ago

-0.02256 SOL

-61.8 MEMESAI

Remove

6h ago

-0.2172 SOL

-975 MEMESAI

Remove

7h ago

-44.4 SOL

-248.04K MEMESAI

Remove

7h ago

-0.6838 SOL

-188 MEMESAI

Remove

8h ago

-0.00 SOL

-2.38K MEMESAI

Remove

8h ago

-0.3187 SOL

-95.44K MEMESAI

Remove

9h ago

-0.6063 SOL

-5.83K MEMESAI

Remove

9h ago

-0.5618 SOL

-2.53K MEMESAI

Remove

10h ago

-0.02586 SOL

-382 MEMESAI

Remove

11h ago

-0.4035 SOL

-1.52K MEMESAI

Remove

12h ago

-22.39K MEMESAI

-0.00 FARTCOIN

Remove

14h ago

-161 MEMESAI

-3.43K FARTCOIN

Remove

16h ago

-0.1054 SOL

-307 MEMESAI

Remove

16h ago

-0.00 SOL

-961 MEMESAI

Remove

16h ago

-37.5 SOL

-121.43K MEMESAI

Remove

16h ago

-90.7 SOL

-234.96K MEMESAI

Remove

16h ago

-0.1852 SOL

-631 MEMESAI

Remove

16h ago

-0.4277 SOL

-1.6K MEMESAI

Remove

17h ago

-20.9 SOL

-124.86K MEMESAI

Remove

18h ago

-253 SOL

-97.42K MEMESAI

Remove

18h ago

-0.00 MEMESAI

-989 FARTCOIN

Remove

19h ago

-0.04701 SOL

-171 MEMESAI

Remove

21h ago

-0.06374 SOL

-532 MEMESAI

Remove

23h ago

-3.76 SOL

-11.41K MEMESAI

Remove

24h ago

-2.63K MEMESAI

-170 USDT

Remove

24h ago

-0.00628 SOL

-20.4 MEMESAI

Remove

25h ago

-0.0{4}217 SOL

-0.01830 MEMESAI

Remove

25h ago

-0.02932 SOL

-88 MEMESAI

Remove

29h ago

-0.04871 SOL

-173 MEMESAI

Remove

32h ago

-0.00 SOL

-0.0{5}2 MEMESAI

Remove

34h ago

-0.4945 SOL

-0.00 MEMESAI

Remove

34h ago

-0.5420 SOL

-3.17K MEMESAI

Remove

34h ago

-4.49 SOL

-13.05K MEMESAI

Remove

35h ago

-0.01289 MEMESAI

-102.19K WMM

Remove

35h ago

-0.1385 SOL

-0.00 MEMESAI

Remove

35h ago

-0.00 SOL

-0.0{5}1 MEMESAI

Remove

35h ago

-0.00 SOL

-10.21K MEMESAI

Remove

36h ago

-4.36K MEMESAI

-0.00 FARTCOIN

Remove

36h ago

-0.00 SOL

-3.24K MEMESAI

Remove

37h ago

-76.24K MEMESAI

-0.00 FARTCOIN

Remove

38h ago

-0.00 SOL

-4.86K MEMESAI

Remove

38h ago

-0.00 SOL

-439 MEMESAI