24h 最高
$0.1270
24h 最低
$0.1113
24h 成交量（PENG）
1.44M
24h 成交量(USDT)
170.44K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
1m ago
卖出
$0.1219
49.2
$6.01
2m ago
卖出
$0.1219
1.51K
$185
4m ago
买入
$0.1229
10.13K
$1.24K
7m ago
卖出
$0.1219
2K
$244
7m ago
卖出
$0.1219
2.5K
$305
8m ago
卖出
$0.1219
3K
$367
9m ago
卖出
$0.1219
1.55K
$189
16m ago
卖出
$0.1219
6.13K
$750
16m ago
卖出
$0.1219
1.66K
$204
17m ago
卖出
$0.1219
1.55K
$190
17m ago
卖出
$0.1219
1.55K
$190
18m ago
卖出
$0.1229
1.66K
$204
18m ago
卖出
$0.1229
3.7K
$454
18m ago
卖出
$0.1229
1.55K
$190
19m ago
卖出
$0.1229
604
$74.2
22m ago
买入
$0.1229
40.4
$4.97
22m ago
卖出
$0.1229
40.4
$4.97
22m ago
买入
$0.1239
1.65K
$204
23m ago
买入
$0.1239
1.3K
$161
23m ago
买入
$0.1239
1.3K
$161
23m ago
买入
$0.1239
604
$74.7
23m ago
买入
$0.1229
1.65K
$204
23m ago
买入
$0.1229
1.65K
$204
24m ago
买入
$0.1239
1.27K
$157
25m ago
卖出
$0.1229
3.05K
$375
27m ago
卖出
$0.1229
36.7
$4.52
27m ago
买入
$0.1229
36.7
$4.52
27m ago
买入
$0.1239
4.66K
$578
27m ago
买入
$0.1239
4.67K
$578
27m ago
买入
$0.125
1.21K
$152
27m ago
卖出
$0.1229
66.5
$8.17
27m ago
买入
$0.1229
66.5
$8.17
27m ago
卖出
$0.1229
61.7
$7.59
27m ago
买入
$0.1229
61.7
$7.59
27m ago
买入
$0.1229
7.57K
$930
27m ago
买入
$0.1229
937
$115
27m ago
买入
$0.1229
6.07K
$747
27m ago
买入
$0.1229
6.09K
$747
27m ago
买入
$0.1229
3.03K
$371
28m ago
卖出
$0.1219
9.61
$1.17
28m ago
买入
$0.1219
9.61
$1.17
30m ago
卖出
$0.1209
22.3
$2.7
30m ago
卖出
$0.1209
34.3
$4.16
30m ago
买入
$0.1219
4.74K
$578
30m ago
买入
$0.1219
5.68K
$691
30m ago
买入
$0.1219
4.52K
$551
30m ago
买入
$0.1209
4.53K
$549
30m ago
买入
$0.1209
4.78K
$579
