24h 最高
$0.03103
24h 最低
$0.02352
24h 成交量（AIMONICA）
12.51M
24h 成交量(USDT)
329.81K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
43s ago
卖出
$0.027
2.6K
$70.4
6m ago
卖出
$0.0275
12.96K
$357
11m ago
卖出
$0.0275
3.56K
$98.3
18m ago
买入
$0.02740
118
$3.24
23m ago
买入
$0.02740
981
$26.9
26m ago
卖出
$0.02730
12.18K
$333
27m ago
买入
$0.02730
1.57K
$43
28m ago
卖出
$0.0275
80K
$2.19K
32m ago
买入
$0.02790
1.57K
$43.9
32m ago
买入
$0.02779
982
$27.3
38m ago
买入
$0.02779
1.1K
$30.6
46m ago
卖出
$0.0275
2.31K
$63.5
49m ago
卖出
$0.0275
3.37K
$92.7
52m ago
卖出
$0.0275
710
$19.5
55m ago
买入
$0.02769
7.01K
$195
66m ago
卖出
$0.0275
30.5
$0.838
66m ago
卖出
$0.0275
267
$7.33
71m ago
卖出
$0.02730
10.28K
$281
72m ago
卖出
$0.02730
1.41K
$38.7
75m ago
买入
$0.02740
1.56K
$43
88m ago
买入
$0.0275
79
$2.17
88m ago
卖出
$0.0275
79
$2.17
89m ago
买入
$0.0275
2.68
$0.0737
94m ago
买入
$0.02779
147
$4.1
98m ago
买入
$0.02819
2.81K
$79.3
100m ago
买入
$0.02819
195
$5.49
101m ago
卖出
$0.0281
1.29K
$36.4
102m ago
卖出
$0.02819
4.51K
$127
102m ago
卖出
$0.0281
27.38K
$770
108m ago
买入
$0.0286
33K
$945
108m ago
卖出
$0.02779
145
$4.03
109m ago
买入
$0.02790
2.85K
$79.7
109m ago
买入
$0.02790
4.6K
$129
109m ago
买入
$0.02790
11.98K
$334
109m ago
买入
$0.02779
15.52K
$432
110m ago
买入
$0.02769
7K
$194
117m ago
卖出
$0.02769
1.94K
$54
117m ago
卖出
$0.02769
1.95K
$54
117m ago
卖出
$0.02769
3.28K
$91.1
117m ago
卖出
$0.02769
3.28K
$91.2
2h ago
买入
$0.0281
1.29K
$36.5
2h ago
卖出
$0.02779
9.03K
$251
2h ago
买入
$0.02779
2.73K
$76.2
2h ago
买入
$0.02779
2.74K
$76.3
2h ago
买入
$0.0276
87.7
$2.42
2h ago
卖出
$0.0276
87.7
$2.42
2h ago
买入
$0.0276
14.7
$0.405
2h ago
买入
$0.02769
23.7
$0.655
2h ago
买入
$0.02769
23.7
$0.656
2h ago
买入
$0.02779
66.3
$1.84
AIMONICA : SOL
1:0.0001489
AIMONICA : SOL
1:0.0001489
