24h 最高
$0.02696
24h 最低
$0.02223
24h 成交量（HEGE）
6.48M
24h 成交量(USDT)
158.66K
买入
卖出
时间1分5分15分30分1小时4小时1天1周
简版专业版
无法获取数据
时间
类型
价格
数量
成交额
用户
16m ago
卖出
$0.02270
1.68K
$38.2
18m ago
卖出
$0.02280
3.01K
$68.6
23m ago
买入
$0.02280
786
$17.9
25m ago
卖出
$0.02270
1K
$22.7
25m ago
买入
$0.02280
3.99K
$91.1
38m ago
卖出
$0.02259
781
$17.7
41m ago
买入
$0.02280
400
$9.12
42m ago
卖出
$0.02280
2.08K
$47.5
51m ago
买入
$0.0229
20.71K
$475
58m ago
买入
$0.0229
436
$10
59m ago
卖出
$0.0229
350
$8.01
68m ago
卖出
$0.02259
21.13K
$477
73m ago
买入
$0.02270
1K
$22.7
86m ago
卖出
$0.02270
1.45K
$32.9
90m ago
卖出
$0.02280
20K
$455
91m ago
卖出
$0.02270
11.63K
$264
93m ago
卖出
$0.02270
2.33K
$53
100m ago
买入
$0.02280
17.5K
$400
102m ago
卖出
$0.02270
2.08K
$47.3
110m ago
卖出
$0.0229
15.33K
$351
113m ago
卖出
$0.0229
4.72K
$108
116m ago
卖出
$0.0229
28.16K
$645
2h ago
买入
$0.023
21.68K
$499
2h ago
卖出
$0.023
6.7K
$154
2h ago
卖出
$0.0229
11.21K
$257
2h ago
买入
$0.0229
1.11K
$25.4
2h ago
卖出
$0.02259
129
$2.91
2h ago
卖出
$0.02270
2.08K
$47.3
2h ago
卖出
$0.0229
7.82K
$179
3h ago
卖出
$0.0229
918
$21
3h ago
买入
$0.023
5.17K
$119
3h ago
买入
$0.023
796
$18.3
3h ago
卖出
$0.0229
4K
$91.6
3h ago
买入
$0.023
5.31K
$122
3h ago
买入
$0.023
239
$5.5
3h ago
买入
$0.02280
2K
$45.7
3h ago
卖出
$0.02270
5.15K
$117
3h ago
卖出
$0.02270
415
$9.41
3h ago
卖出
$0.02270
34.3
$0.779
3h ago
卖出
$0.02280
5K
$114
3h ago
买入
$0.023
3.18K
$73.3
3h ago
卖出
$0.02280
2.08K
$47.6
3h ago
卖出
$0.02270
500
$11.4
3h ago
卖出
$0.02259
11.63K
$263
3h ago
卖出
$0.02259
25K
$566
4h ago
卖出
$0.02259
28.74K
$651
4h ago
买入
$0.02280
793
$18.1
4h ago
卖出
$0.02270
26.25K
$595
