Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
TON

TON Ton

Ton

TON TON

$5.57

+0.96%

  • 24h high

    $5.65

  • 24h low

    $5.49

  • 24h vol (TON)

    2.15M

  • 24h vol(USDT)

    12.02M

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

1m ago

Buy

$5.58

0.289

$1.61

UQ...qDHi

2m ago

Buy

$5.58

0.902

$5.03

UQ...DYYE

3m ago

Sell

$5.57

331

$1.84K

UQ...RAqX

3m ago

Sell

$5.57

701

$3.9K

UQ...RAqX

3m ago

Sell

$5.57

800

$4.45K

UQ...e2-6

4m ago

Sell

$5.57

311

$1.73K

UQ...RAqX

4m ago

Sell

$5.57

411

$2.29K

UQ...RAqX

4m ago

Sell

$5.57

291

$1.62K

UQ...RAqX

4m ago

Buy

$5.58

135

$755

UQ...kdGN

4m ago

Buy

$5.58

23.4

$131

UQ...qSt_

4m ago

Sell

$5.58

670

$3.73K

UQ...RAqX

4m ago

Sell

$5.58

331

$1.84K

UQ...RAqX

5m ago

Sell

$5.58

391

$2.18K

UQ...RAqX

5m ago

Sell

$5.58

800

$4.46K

UQ...e2-6

5m ago

Sell

$5.58

721

$4.02K

UQ...RAqX

6m ago

Sell

$5.58

281

$1.57K

UQ...RAqX

6m ago

Buy

$5.59

124

$695

UQ...BZoX

6m ago

Sell

$5.58

17.2

$96.3

UQ...WRC0

7m ago

Sell

$5.58

834

$4.66K

UQ...e2-6

7m ago

Sell

$5.58

1.16K

$6.49K

UQ...RAqX

7m ago

Buy

$5.61

1.01

$5.68

UQ...0PTf

8m ago

Buy

$5.61

2.34

$13.1

UQ...Eeu8

8m ago

Sell

$5.58

0.983

$5.5

UQ...s3Sd

8m ago

Sell

$5.59

671

$3.75K

UQ...RAqX

8m ago

Sell

$5.59

181

$1.01K

UQ...RAqX

9m ago

Sell

$5.59

1.99

$11.2

UQ...FW1s

10m ago

Buy

$5.61

125

$703

UQ...--h_

10m ago

Buy

$5.61

0.188

$1.05

UQ...4JJ5

11m ago

Buy

$5.61

0.71

$3.98

UQ...zflH

11m ago

Buy

$5.61

2.15

$12.1

UQ...Eeu8

12m ago

Buy

$5.61

29.7

$167

UQ...WF8L

13m ago

Buy

$5.61

511

$2.86K

UQ...WTdU

15m ago

Sell

$5.59

0.153

$0.855

UQ...la09

16m ago

Buy

$5.61

45.2

$253

UQ...BZoX

20m ago

Buy

$5.61

10.5

$58.9

UQ...WF8L

20m ago

Sell

$5.58

5.91

$33.1

UQ...6vSd

21m ago

Buy

$5.61

33.9

$190

UQ...MTA0

21m ago

Buy

$5.61

49.7

$279

UQ...BZoX

21m ago

Buy

$5.61

27.3

$153

UQ...mq1I

22m ago

Sell

$5.58

6.55

$36.6

UQ...ofPd

24m ago

Sell

$5.58

27.6

$154

UQ...BGmN

24m ago

Sell

$5.58

0.337

$1.88

UQ...la09

25m ago

Sell

$5.58

34

$190

UQ...MTA0

25m ago

Buy

$5.61

0.476

$2.67

UQ...hPxo

25m ago

Sell

$5.61

17

$95.6

UQ...USSY

26m ago

Buy

$5.61

21

$118

UQ...iI6F

28m ago

Buy

$5.61

0.699

$3.92

UQ...jzxS

29m ago

Buy

$5.61

0.5

$2.8

UQ...O8CL

30m ago

Sell

$5.61

800

$4.48K

UQ...e2-6

30m ago

Sell

$5.61

3.16K

$17.72K

UQ...RAqX
nav_search nav_search

$36,151,766

T

TON

3,241,681

U

USD₮

18,067,137

TON : USD₮

1:5.579

$1,319,829

T

TON

117,875

P

PEPE

759,398,421

TON : PEPE

1:6397.34

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

2m ago

-300 TON

-129.99M TRUMPCOIN

Add

7m ago

+50 TON

+279.85K MICT

Add

8m ago

+0.1496 TON

+1.77 BUILD

Remove

24m ago

-13.2 TON

-682 BEE

Add

25m ago

+0.1496 TON

+48.2 HPO

Add

38m ago

+0.1509 TON

+0.8488 USD₮

Add

45m ago

+0.6484 TON

+209 HPO

Add

46m ago

+11.8 TON

+66.6 USD₮

Add

48m ago

+0.1496 TON

+1.77 BUILD

Remove

62m ago

-560 TON

-9.31M ARX

Add

64m ago

+300 TON

+130M TRUMPCOIN

Add

67m ago

+522 TON

+10M ARX

Remove

76m ago

-7.21 TON

-15.9 SCALE

Add

80m ago

+0.1000 TON

+0.5609 USD₮

Remove

84m ago

-536 TON

-9.61M BMPEPE

Add

90m ago

+515 TON

+10M BMPEPE

Remove

98m ago

-542 TON

-9.32M JJ

Add

104m ago

+505 TON

+10M JJ

Remove

2h ago

-548 TON

-93.08M EWEN

Remove

2h ago

-1.21 TON

-40.5 JETTON

Add

2h ago

+510 TON

+100M EWEN

Remove

2h ago

-525 TON

-9.62M BONK4.0

Add

2h ago

+505 TON

+10M BONK4.0

Remove

2h ago

-534 TON

-9.19M FLOKI

Add

2h ago

+491 TON

+10M FLOKI

Add

2h ago

+11.3 TON

+10.7 HTON

Add

2h ago

+150 TON

+10M YGOW

Add

2h ago

+5.09 TON

+61.7 BUILD

Remove

2h ago

-523 TON

-9.36M PEPER

Remove

2h ago

-5.87 TON

-12.8 SCALE

Add

2h ago

+490 TON

+10M PEPER

Remove

2h ago

-5.54 TON

-19.2 DYOR

Remove

2h ago

-528 TON

-93.72M FSC

Remove

3h ago

-4.91 TON

-10.8 SCALE

Add

3h ago

+495 TON

+100M FSC

Remove

3h ago

-505 TON

-9.6M MT

Remove

3h ago

-0.1952 TON

-1.09 USD₮

Remove

3h ago

-10.9 TON

-3.54K HPO

Add

3h ago

+1.52K TON

+18.73K BUILD

Remove

3h ago

-467 TON

-8.57M SC

Add

3h ago

+400 TON

+10M SC

Remove

3h ago

-15 TON

-99.93B DOGE

Add

4h ago

+1K TON

+200M WHALY

Remove

4h ago

-447 TON

-8.96M FRS

Add

4h ago

+15 TON

+100B DOGE

Add

4h ago

+400 TON

+10M FRS

Remove

4h ago

-55 TON

-678 BUILD

Remove

4h ago

-440 TON

-9.09M NLAI

Add

4h ago

+400 TON

+10M NLAI

Add

4h ago

+35.7 TON

+200 USD₮