Wallet

arrow_down

Swap

Card

Business

arrow_down

Academy

More

arrow_down

Bitget Exchange

  • Connect Wallet
  • downloadIcon
    Scan to Download App
    More options

  • languageIcon

  • themedark
  • menu
HAM

HMSTR Hamster Kombat

UQAJ8u...PZjt copy

HMSTR HMSTR

$0.003025

-1.76%

  • 24h high

    $0.003091

  • 24h low

    $0.00289

  • 24h vol (HMSTR)

    2.74M

  • 24h vol(USDT)

    7.26K

Mobile app download icon
Download Bitget Wallet App
Buy
Sell
Time1m5m15m30m1h4h1D1W
LitePro

Time

Type

Price

Amount

Value

User

2m ago

Sell

$0.00293

290

$0.849

UQ...F8XN

27m ago

Buy

$0.0029

1.93K

$5.63

UQ...L8gV

32m ago

Sell

$0.00288

106

$0.306

UQ...VP5c

33m ago

Sell

$0.00289

946

$2.74

UQ...qmCh

36m ago

Sell

$0.00289

458

$1.32

UQ...0qZW

90m ago

Sell

$0.0029

314

$0.91

UQ...5xec

116m ago

Sell

$0.0029

601

$1.74

UQ...XnMr

2h ago

Sell

$0.00292

1.2K

$3.5

UQ...l0qF

2h ago

Sell

$0.00292

28.1

$0.0819

UQ...bfc5

3h ago

Sell

$0.00292

161

$0.471

UQ...KfjD

4h ago

Buy

$0.00279

67.63K

$189

UQ...xitP

4h ago

Sell

$0.00269

28.52K

$76.8

UQ...r7_B

4h ago

Sell

$0.00296

85.83K

$254

UQ...mq1I

4h ago

Buy

$0.00289

116.82K

$338

UQ...VKRz

4h ago

Buy

$0.0026

13.27K

$34.6

UQ...BZoX

4h ago

Sell

$0.00278

100.87K

$281

UQ...gz5d

4h ago

Sell

$0.00304

82.4

$0.25

UQ...CHUh

5h ago

Buy

$0.00302

18.57K

$56.1

UQ...F0tD

5h ago

Sell

$0.00296

2.16K

$6.41

UQ...xixg

6h ago

Sell

$0.00296

2.24K

$6.63

UQ...3PqK

6h ago

Sell

$0.00295

227

$0.671

UQ...LX9D

6h ago

Buy

$0.00298

4.31

$0.0128

UQ...MOdz

6h ago

Sell

$0.00297

1.56K

$4.65

UQ...RMXU

7h ago

Sell

$0.00298

208

$0.621

UQ...PloS

7h ago

Sell

$0.00299

529

$1.58

UQ...usJO

7h ago

Buy

$0.003

690

$2.07

UQ...k1BI

8h ago

Sell

$0.00298

700

$2.09

UQ...srRG

8h ago

Sell

$0.00299

281

$0.839

UQ...tldE

8h ago

Sell

$0.003

1.78K

$5.35

UQ...uCP5

8h ago

Sell

$0.00301

1.9K

$5.76

UQ...I_FN

8h ago

Sell

$0.00302

285

$0.858

UQ...nx9U

9h ago

Sell

$0.00302

2.05K

$6.23

UQ...J3sX

9h ago

Sell

$0.00304

654

$1.99

UQ..._GZc

9h ago

Buy

$0.00302

10.98K

$33.2

UQ...XO-R

9h ago

Sell

$0.00299

2.14K

$6.41

UQ...jgOv

9h ago

Buy

$0.00302

1.86K

$5.62

UQ...RimT

9h ago

Sell

$0.003

3.79K

$11.4

UQ...qHEw

9h ago

Buy

$0.00292

38.49K

$113

UQ...F0tD

9h ago

Buy

$0.00282

3.98K

$11.3

UQ...3RKy

9h ago

Sell

$0.00291

45.53K

$132

UQ...gz5d

9h ago

Buy

$0.00299

18.85K

$56.3

UQ...F0tD

9h ago

Sell

$0.00294

5.67K

$16.7

UQ...MJ9g

9h ago

Sell

$0.00295

600

$1.77

UQ...mI2V

9h ago

Sell

$0.00296

1.18K

$3.49

UQ...aVqJ

10h ago

Sell

$0.00238

320.42K

$762

UQ...gz5d

10h ago

Buy

$0.00238

308.86K

$734

UQ...Ston

10h ago

Sell

$0.00303

427

$1.3

UQ...QOSr

11h ago

Buy

$0.00304

1.85K

$5.66

UQ...qLtz

11h ago

Sell

$0.00303

1.83K

$5.55

UQ...BtE8

11h ago

Sell

$0.00303

169

$0.511

UQ...qBT2
nav_search nav_search

$7,072

H

HMSTR

1,207,312

T

TON

638

TON : HMSTR

1:1898.73

$1,355

H

HMSTR

233,240

H

HYDRA

431

HMSTR : HYDRA

1:0.001874

$283

H

HMSTR

48,731

U

USD₮

140

HMSTR : USD₮

1:0.002925

Pool changes

All

Add

Remove

Type

Amount/Token

User

Remove

50m ago

-1.5 TON

-2.83K HMSTR

Add

27h ago

+27.54K HMSTR

+49.3 HYDRA

Remove

12-28

-1.79K HMSTR

-5.37 USD₮

Remove

12-28

-0.6072 TON

-1.14K HMSTR

Add

12-27

+19.1K HMSTR

+36.2 HYDRA

Remove

12-26

-1.03 TON

-1.99K HMSTR

Remove

12-26

-0.6810 TON

-1.32K HMSTR

Remove

12-25

-2.08 TON

-4.05K HMSTR

Remove

12-25

-0.9850 TON

-1.8K HMSTR

Remove

12-25

-14.8 TON

-26.58K HMSTR

Remove

12-25

-1.1 TON

-1.99K HMSTR

Remove

12-24

-3.49 TON

-6.32K HMSTR

Remove

12-24

-1.67 TON

-3.13K HMSTR

Remove

12-24

-12.23K HMSTR

-32 USD₮

Add

12-24

+3.29 TON

+6.7K HMSTR

Add

12-24

+3.68K HMSTR

+9.73 USD₮

Remove

12-23

-1.78 TON

-3.67K HMSTR

Remove

12-23

-3.5 TON

-7.14K HMSTR

Remove

12-22

-2.69 TON

-5.46K HMSTR

Remove

12-20

-3.04 TON

-6.31K HMSTR

Remove

12-20

-5.71K HMSTR

-13.3 USD₮

Remove

12-20

-1.61 TON

-3.18K HMSTR

Remove

12-19

-0.7832 TON

-1.52K HMSTR

Remove

12-19

-1.44 TON

-2.81K HMSTR

Remove

12-19

-2.47K HMSTR

-4.19 HYDRA

Remove

12-18

-15.47K HMSTR

-26.2 HYDRA

Remove

12-17

-1.51 TON

-2.83K HMSTR

Remove

12-16

-0.6475 TON

-1.2K HMSTR

Remove

12-16

-1.64 TON

-3.09K HMSTR