Billetera

arrow_down

Swap

Tarjeta

Empresas

arrow_down

Academia

Más

arrow_down

Bitget Exchange

  • Conectar billetera
  • downloadIcon
    Escanea para descargar la app
    Más opciones

  • languageIcon

  • themedark
  • menu
GT

GTAI GT Protocol

0x003d...33d1 copy

GTAI GTAI

$0.7607

-5.98%

  • Máximo 24h

    $0.8159

  • Mínimo 24h

    $0.7572

  • Vol. 24h (GTAI)

    129.63K

  • Volumen 24h(USDT)

    102.48K

Mobile app download icon
Download Bitget Wallet App
Comprar
Vender
GTAI GTAI
Verificación de seguridad del contrato inteligente
Fecha1m5m15m30m1h4h1D1S
LitePro

Fecha

Tipo

Precio

Monto

Valor

Usuario

38Hace segundos

Vender

$0.7600

128

$97.4

0x...6A78

10Hace minutos

Comprar

$0.7610

173

$132

0x...545b

14Hace minutos

Vender

$0.7600

57.5

$43.7

0x...7aBe

19Hace minutos

Vender

$0.7600

3

$2.28

0x...8BFc

27Hace minutos

Comprar

$0.7600

29.3

$22.3

0x...9E5d

27Hace minutos

Vender

$0.7600

6.16

$4.68

0x...518f

43Hace minutos

Comprar

$0.7600

150

$114

0x...DaBA

58Hace minutos

Comprar

$0.7600

250

$190

0x...4618

64Hace minutos

Vender

$0.7600

201

$153

0x...aA66

66Hace minutos

Comprar

$0.7580

0.513

$0.389

0x...f648

76Hace minutos

Vender

$0.7610

20

$15.2

0x...2f70

80Hace minutos

Vender

$0.7610

82.7

$62.9

0x...CEA8

84Hace minutos

Vender

$0.7580

145

$110

0x...49a9

88Hace minutos

Comprar

$0.7590

0.651

$0.494

0x...C1A5

88Hace minutos

Comprar

$0.7590

1.47

$1.12

0x...f648

89Hace minutos

Comprar

$0.7590

0.844

$0.641

0x...dA3F

119Hace minutos

Comprar

$0.7590

1.66

$1.26

0x...af25

2Hace horas

Comprar

$0.7590

61.8

$46.9

0x...49a9

2Hace horas

Comprar

$0.7580

118

$89.6

0x...49a9

2Hace horas

Comprar

$0.7570

0.656

$0.496

0x...f648

2Hace horas

Comprar

$0.7570

0.787

$0.596

0x...5c27

2Hace horas

Vender

$0.7610

19

$14.4

0x...7066

2Hace horas

Comprar

$0.7610

0.635

$0.483

0x...f648

2Hace horas

Comprar

$0.7610

2.87

$2.18

0x...088C

2Hace horas

Vender

$0.7570

470

$356

0x...e022

2Hace horas

Vender

$0.7620

493

$376

0x...CFf9

2Hace horas

Vender

$0.7620

999

$761

0x...CFf9

2Hace horas

Vender

$0.7650

999

$764

0x...CFf9

2Hace horas

Comprar

$0.7670

20.7

$15.8

0x...6e43

2Hace horas

Comprar

$0.7690

0.000239

$0.000184

0x...Eb07

2Hace horas

Vender

$0.7690

33.7

$25.9

0x...304c

2Hace horas

Comprar

$0.7660

0.993

$0.761

0x...9530

2Hace horas

Comprar

$0.7660

3.57

$2.74

0x...7C49

2Hace horas

Vender

$0.7660

493

$378

0x...CFf9

2Hace horas

Comprar

$0.7690

1.48

$1.14

0x...8B0B

2Hace horas

Vender

$0.7690

999

$768

0x...CFf9

2Hace horas

Comprar

$0.7710

1.02

$0.786

0x...6c1A

2Hace horas

Comprar

$0.7710

3.74

$2.89

0x...be14

2Hace horas

Vender

$0.7710

493

$380

0x...CFf9

2Hace horas

Vender

$0.7710

999

$770

0x...CFf9

3Hace horas

Comprar

$0.7760

0.597

$0.463

0x...f648

3Hace horas

Comprar

$0.7760

0.854

$0.662

0x...0729

3Hace horas

Comprar

$0.7760

0.801

$0.622

0x...52F8

3Hace horas

Comprar

$0.7760

1.22

$0.943

0x...6139

3Hace horas

Vender

$0.7760

181

$140

0x...7066

3Hace horas

Vender

$0.7760

465

$361

0x...7066

3Hace horas

Comprar

$0.7780

0.7

$0.544

0x...1228

3Hace horas

Comprar

$0.7780

0.227

$0.177

0x...28dc

3Hace horas

Comprar

$0.7780

0.641

$0.499

0x...d958

3Hace horas

Comprar

$0.7780

1.69

$1.32

0x...0760
nav_search nav_search

$403,575

G

GTAI

383,553

U

USDT

111,953

USDT : GTAI

1:1.315

$238,227

P
PancakeSwap
G

GTAI

156,656

U

USDT

119,119

USDT : GTAI

1:1.315

$506

G

GTAI

429

W

WBNB

0.2697

WBNB : GTAI

1:877.984

Cambios en el pool

Todos

Agregar

Eliminar

Tipo

Monto/Token

Usuario

Eliminar

39Hace horas

-86.6 GTAI

-65.2 USDT

Agregar

39Hace horas

+0.0{5}1326 GTAI

+0.0{6}9975 USDT

Eliminar

45Hace horas

-188 GTAI

-117 USDT

Eliminar

12-19

-15.8 GTAI

-12.2 USDT

Agregar

12-19

+0.0{5}1293 GTAI

+0.0{6}9975 USDT

Eliminar

12-19

-69.4 GTAI

-55.4 USDT

Agregar

12-19

+0.0{5}125 GTAI

+0.0{6}9975 USDT

Eliminar

12-17

-0.02998 GTAI

-0.02644 USDT

Eliminar

12-15

-55.7 GTAI

-49.5 USDT

Agregar

12-15

+0.0{5}1123 GTAI

+0.0{6}9975 USDT

Eliminar

12-13

-7.05 GTAI

-6.78 USDT

Agregar

12-13

+0.0{5}1036 GTAI

+0.0{6}9975 USDT

Eliminar

12-12

-21.2 GTAI

-20.5 USDT

Agregar

12-12

+0.0{5}1029 GTAI

+0.0{6}9975 USDT

Eliminar

12-12

-7.98 GTAI

-7.75 USDT

Agregar

12-12

+0.0{5}1027 GTAI

+0.0{6}9975 USDT

Eliminar

12-11

-55.5 GTAI

-51.8 USDT

Agregar

12-11

+0.0{5}1068 GTAI

+0.0{6}9975 USDT

Eliminar

12-10

-22.4 GTAI

-21.6 USDT

Agregar

12-10

+0.0{5}1034 GTAI

+0.0{6}9975 USDT

Eliminar

12-09

-33.5 GTAI

-35.8 USDT

Agregar

12-09

+0.0{6}9353 GTAI

+0.0{6}9975 USDT