COS

COSMIC Cosmic Network

0x55A0...6f74

$0.01167

+14.89%

Máximo (24h)

$0.01168
Mínimo (24h)

$0.009655
Vol. (24h) (COSMIC)

837.88K
Vol. (24h)(USDT)

8.98K

Mobile app download icon

Descarregue a app da Bitget Wallet

Faça trading sem ter gas preparado

Verificação de segurança de smart contracts

COSMIC to USD: 1 COSMIC = $0.01167 USD +14.89% 1d

Data1min5min15min30min1h4h1d1S

LitePro

Histórico de trading de Cosmic Network

Data

Tipo

Preço

Montante

Valor

Utilizador

75Hace minutos

Comprar

$0.01167

4.78K

$55.9

3Hace horas

Comprar

$0.01168

219.71K

$2.56K

4Hace horas

Vender

$0.01086

16.6K

$180

4Hace horas

Comprar

$0.01093

85.21K

$932

5Hace horas

Comprar

$0.01060

3.53K

$37.5

5Hace horas

Comprar

$0.01059

4.67K

$49.5

Ver mais

Histórico de trading de Cosmic Network

Transações do endereço (24h)

Número de transações on-chain de COSMIC nas últimas 24 horas.

Endereços compradores : 13

Endereços vendedores : 8

Análise de dados dos fundos (24 horas)

Comparação entre fluxos de entrada e de saída de fundos de COSMIC, de forma a identificar o impulso do mercado.

Entradas : $6,896

Saídas : $2,121

Análise do fluxo dos fundos (24 horas)

Tipo de atores a fomentarem o impulso de COSMIC: baleias, golfinhos ou fish.

Comprar : $6,922

Vender : $2,121

Baleias

$0 Comprar

$0 Vender
Golfinhos

$0

$0
Fish

$6,922

$2,121

Swap

COSMIC

Ethereum

USDT

Ethereum

0.01167000

≈ $0.01

O que pensa de COSMIC hoje?

50% 50%

$80,686

U

UniV3Pool

C

COSMIC

5,347,781

W

WETH

10

WETH : COSMIC

1:159620.6

Alterações na pool

Tudo

Adicionar

Remover

Tipo

Montante/Token

Utilizador

Adicionar

03-07

+19.7K COSMIC

+0.2693 WETH

Remover

03-07

-45.5K COSMIC

-0.1213 WETH

Remover

03-07

-8.34K COSMIC

-0.5839 WETH

Adicionar

03-07

+54.58K COSMIC

+0.2839 WETH

Adicionar

03-05

+45.56K COSMIC

+0.5518 WETH

Remover

03-05

-9.78K COSMIC

-0.7987 WETH

Adicionar

02-28

+51.9K COSMIC

+89 WETH

Remover

02-28

-0.00 COSMIC

-89.3 WETH

Remover

02-28

-45.63K COSMIC

-0.1220 WETH

Adicionar

02-28

+24.18K COSMIC

+0.2537 WETH

Adicionar

02-27

+20K COSMIC

+90.7 WETH

Remover

02-27

-0.00 COSMIC

-90.8 WETH

Remover

02-27

-46.18K COSMIC

-0.00 WETH

Adicionar

02-27

+16.29K COSMIC

+0.1586 WETH

Adicionar

02-27

+18.03K COSMIC

+0.09940 WETH

Remover

02-27

-0.00 COSMIC

-0.2091 WETH

Remover

02-27

-41.31K COSMIC

-0.00 WETH

Adicionar

02-27

+33.84K COSMIC

+0.04599 WETH

Adicionar

02-27

+31.41K COSMIC

+0.2752 WETH

Remover

02-27

-45.81K COSMIC

-0.1831 WETH

Remover

02-27

-45.9K COSMIC

-0.2223 WETH

Adicionar

02-27

+27.11K COSMIC

+0.3477 WETH

Informação da moeda

Chain principal

Ethereum

Dirección del contrato

0x55...6f74

Hora de launch

NaN days

Capitalización del mercado (market cap)

--

Valoración totalmente diluida

$1.16M

Holders

3.62K

Total supply

100M

Supply en circulación

--

Suministro máximo

200M

Recursos

Outras mainnets

E

Ethereum Mainnet

COS

COSMIC

Cosmic Network

$0.01167

+14.89%

$9.04K

COS

COSMIC

Cosmic

$922.33

+0.00%

--

COS

COSMIC

Cosmic Network

$0.0004971

+0.00%

--

B

BNB Chain Mainnet

COS

COSMIC

COSMIC FOMO

$0.01467

-0.65%

$72.8

COS

COSMIC

Cosmic Chain

$0.0{6}3621

+0.00%

--

COS

COSMIC

Cosmic Boost Club

$0.0{7}2187

+0.00%

--

B

Base Mainnet

COS

COSMIC

Cosmic

$0.0{4}1807

+0.20%

$14.3

COS

COSMIC

Cosmic

$0.01244

+0.00%

--

COS

COSMIC

COSMIC

$0.007357

+0.00%

--

M

Polygon Mainnet

COS

COSMIC

CosmicSwap

$0.0{4}1298

+0.48%

$1.21

A

Avalanche-C Mainnet

COS

COSMIC

Cosmic

$0.0{5}2331

+0.00%

$0.966

S

Solana Mainnet

COS

COSMIC

COSMIC

$0.0{6}2978

+0.00%

--

COS

COSMIC

Cosmic Cats

$0.0{5}1063

+0.00%

--

Top 10

1

E

EVERYTHING IS COMPUTER

EIC

$0.005912

+1160.02%

2

T

Toshi

TOSHI

$0.0004682

+39.87%

3

K

Keyboard Cat

KEYCAT

$0.002875

+98.94%

4

d

doginme

DOGINME

$0.0003899

+98.24%

5

B

Blub

blub

$0.01091

+83.74%

6

P

Prometheus Pantheon

PROMETHEUS

$0.001706

-34.28%

7

B

Bubblemaps

BMT

$0.07795

-9.39%

8

c

cliza

cliza

$0.001484

-35.28%

9

T

TTAI

TTAI

$0.002685

-26.95%

10

B

BNKR

BNKR

$0.0002971

-24.99%